| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 53.92 | 54.9768 | 53.92 | 54.9768 | 54.9768 | -0.083 (-0.15%) | 239 |
| 28 Jul 2020 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 55.003 | 55.06 | 55 | 55.06 | 55.06 | +0.851 (+1.57%) | 2,600 |
| 24 Jul 2020 | USD | 54.2071 | 54.2086 | 54.2071 | 54.2086 | 54.2086 | +2.589 (+5.01%) | 406 |
| 23 Jul 2020 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -2.04 (-3.80%) | 145 |
| 22 Jul 2020 | USD | 53.76 | 53.835 | 53.66 | 53.66 | 53.66 | -0.64 (-1.18%) | 350 |
| 21 Jul 2020 | USD | 54 | 54.34 | 54 | 54.3 | 54.3 | +0.2 (+0.37%) | 1,655 |
| 20 Jul 2020 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.792 (+1.49%) | 101 |
| 17 Jul 2020 | USD | 52.31 | 53.3079 | 52.31 | 53.3079 | 53.3079 | +1.338 (+2.57%) | 300 |
| 16 Jul 2020 | USD | 51.68 | 51.97 | 51.68 | 51.97 | 51.97 | +3.07 (+6.28%) | 200 |
| 15 Jul 2020 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.002 (+0.0%) | 0 |
| 14 Jul 2020 | USD | 48.8985 | 48.8985 | 48.8985 | 48.8985 | 48.8985 | 0.0 (0.0%) | 125 |
| 13 Jul 2020 | USD | 48.92 | 49.1311 | 48.8913 | 48.8985 | 48.8985 | +0.279 (+0.57%) | 683 |
| 10 Jul 2020 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.71 (-1.44%) | 100 |
| 9 Jul 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.48 (-0.96%) | 101 |
| 7 Jul 2020 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.25 (+0.50%) | 100 |
| 6 Jul 2020 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 50.0037 | 50.0037 | 49.56 | 49.56 | 49.56 | +4.93 (+11.05%) | 2,700 |
| 1 Jul 2020 | USD | 44.65 | 44.65 | 44.63 | 44.63 | 44.63 | -4.31 (-8.81%) | 500 |
| 30 Jun 2020 | USD | 48.38 | 48.94 | 48.38 | 48.94 | 48.94 | +0.806 (+1.67%) | 1,076 |
| 29 Jun 2020 | USD | 48.0684 | 48.1415 | 48.0684 | 48.1342 | 48.1342 | -0.356 (-0.73%) | 825 |
| 26 Jun 2020 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 48.48 | 48.49 | 48.47 | 48.49 | 48.49 | -1.88 (-3.73%) | 445 |
| 24 Jun 2020 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 50.4 | 50.4 | 50.37 | 50.37 | 50.37 | -2.02 (-3.86%) | 200 |
| 22 Jun 2020 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 51.65 | 52.39 | 51.65 | 52.39 | 52.39 | +1.97 (+3.91%) | 200 |
| 18 Jun 2020 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.57 (-1.12%) | 100 |
| 17 Jun 2020 | USD | 50.89 | 50.99 | 50.89 | 50.99 | 50.99 | +0.35 (+0.69%) | 200 |
