Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 50.6351 | 50.64 | 50.6277 | 50.64 | 50.64 | +0.73 (+1.46%) | 847 |
15 Jun 2020 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -2.6 (-4.95%) | 100 |
12 Jun 2020 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.003 (-0.01%) | 0 |
10 Jun 2020 | USD | 52.5129 | 52.5129 | 52.5129 | 52.5129 | 52.5129 | 0.0 (0.0%) | 206 |
9 Jun 2020 | USD | 52.79 | 52.79 | 52.5129 | 52.5129 | 52.5129 | -1.427 (-2.65%) | 361 |
8 Jun 2020 | USD | 54.06 | 54.06 | 53.94 | 53.94 | 53.94 | +0.05 (+0.09%) | 200 |
5 Jun 2020 | USD | 53.18 | 53.89 | 53.18 | 53.89 | 53.89 | +3.66 (+7.29%) | 200 |
4 Jun 2020 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 245 |
2 Jun 2020 | USD | 49.99 | 50.23 | 49.99 | 50.23 | 50.23 | +1.98 (+4.10%) | 420 |
1 Jun 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.029 (+0.06%) | 9,488 |
28 May 2020 | USD | 47.69 | 48.221 | 47.64 | 48.221 | 48.221 | +0.821 (+1.73%) | 809 |
27 May 2020 | USD | 48.05 | 48.05 | 47.1 | 47.4 | 47.4 | +1.41 (+3.07%) | 400 |
26 May 2020 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.002 (0.0%) | 0 |
21 May 2020 | USD | 45.9915 | 45.9915 | 45.9915 | 45.9915 | 45.9915 | +1.861 (+4.22%) | 111 |
20 May 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.004 (-0.01%) | 0 |
14 May 2020 | USD | 44.1342 | 44.1342 | 44.1342 | 44.1342 | 44.1342 | -0.046 (-0.10%) | 140 |
13 May 2020 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -2.26 (-4.87%) | 305 |
12 May 2020 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.09 (-0.19%) | 200 |
11 May 2020 | USD | 46.42 | 46.53 | 46.42 | 46.53 | 46.53 | +0.16 (+0.35%) | 1,198 |
8 May 2020 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.55 (+1.20%) | 100 |