| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 43.64 | 45.82 | 43.64 | 45.82 | 45.82 | +1.08 (+2.41%) | 600 |
| 1 May 2020 | USD | 45.06 | 45.06 | 44.74 | 44.74 | 44.74 | -2.13 (-4.54%) | 212 |
| 30 Apr 2020 | USD | 45.99 | 46.87 | 45.95 | 46.87 | 46.87 | +0.06 (+0.13%) | 600 |
| 29 Apr 2020 | USD | 46.52 | 46.81 | 46.52 | 46.81 | 46.81 | +0.97 (+2.12%) | 200 |
| 28 Apr 2020 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.19 (+0.42%) | 100 |
| 24 Apr 2020 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.1 (+0.22%) | 100 |
| 22 Apr 2020 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 43 |
| 20 Apr 2020 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.085 (+0.19%) | 120 |
| 17 Apr 2020 | USD | 45.5317 | 45.5317 | 45.465 | 45.465 | 45.465 | +1.49 (+3.39%) | 697 |
| 16 Apr 2020 | USD | 43.9 | 43.978 | 43.9 | 43.9745 | 43.9745 | -1.085 (-2.41%) | 998 |
| 15 Apr 2020 | USD | 44.42 | 45.67 | 44.42 | 45.06 | 45.06 | -1.54 (-3.30%) | 900 |
| 14 Apr 2020 | USD | 46.59 | 46.6 | 46.59 | 46.6 | 46.6 | +1.03 (+2.26%) | 200 |
| 13 Apr 2020 | USD | 45.9139 | 45.9139 | 45 | 45.57 | 45.57 | +0.57 (+1.27%) | 1,200 |
| 9 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | +0.095 (+0.21%) | 145 |
| 8 Apr 2020 | USD | 45 | 45 | 44.3734 | 44.9048 | 44.9048 | -1.115 (-2.42%) | 1,339 |
| 7 Apr 2020 | USD | 44.7 | 46.02 | 44.06 | 46.02 | 46.02 | +2.78 (+6.43%) | 900 |
| 6 Apr 2020 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +1.18 (+2.81%) | 100 |
| 3 Apr 2020 | USD | 42.47 | 42.47 | 42.06 | 42.06 | 42.06 | -0.84 (-1.96%) | 381 |
| 2 Apr 2020 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.97 (+2.31%) | 200 |
| 1 Apr 2020 | USD | 42.62 | 43 | 41.9298 | 41.9298 | 41.9298 | -2.02 (-4.60%) | 300 |
| 31 Mar 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +1.97 (+4.69%) | 100 |
| 30 Mar 2020 | USD | 41.17 | 41.98 | 41.17 | 41.98 | 41.98 | -1.98 (-4.50%) | 200 |
| 27 Mar 2020 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 67 |
| 26 Mar 2020 | USD | 44.11 | 44.11 | 43.96 | 43.96 | 43.96 | +0.29 (+0.66%) | 500 |
| 25 Mar 2020 | USD | 39.16 | 43.67 | 38.7 | 43.67 | 43.67 | +4.75 (+12.20%) | 468 |
| 24 Mar 2020 | USD | 38.02 | 38.92 | 38.02 | 38.92 | 38.92 | +1.2 (+3.18%) | 355 |
| 23 Mar 2020 | USD | 40.2192 | 40.2192 | 37.72 | 37.72 | 37.72 | -3.58 (-8.67%) | 1,879 |
