Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 42.87 | 42.87 | 41.3 | 41.3 | 41.3 | +0.65 (+1.60%) | 540 |
19 Mar 2020 | USD | 38.49 | 40.65 | 38.49 | 40.65 | 40.65 | +3.62 (+9.78%) | 400 |
18 Mar 2020 | USD | 41.3 | 41.3 | 37.03 | 37.03 | 37.03 | -6.73 (-15.38%) | 409 |
17 Mar 2020 | USD | 43.02 | 43.92 | 42.87 | 43.76 | 43.76 | +0.17 (+0.39%) | 1,275 |
16 Mar 2020 | USD | 43.84 | 43.84 | 43.59 | 43.59 | 43.59 | -0.34 (-0.77%) | 280 |
13 Mar 2020 | USD | 43.82 | 43.93 | 43.82 | 43.93 | 43.93 | +1.63 (+3.85%) | 200 |
12 Mar 2020 | USD | 43.61 | 43.61 | 42.2 | 42.3 | 42.3 | -3.88 (-8.40%) | 410 |
11 Mar 2020 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.38 (-0.82%) | 9,232 |
10 Mar 2020 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 47.27 | 47.8151 | 46.56 | 46.56 | 46.56 | -3.436 (-6.87%) | 595 |
6 Mar 2020 | USD | 49.9961 | 49.9961 | 49.9961 | 49.9961 | 49.9961 | -0.234 (-0.47%) | 95 |
5 Mar 2020 | USD | 50.589 | 50.63 | 50.23 | 50.23 | 50.23 | -0.635 (-1.25%) | 576 |
4 Mar 2020 | USD | 50.865 | 50.865 | 50.865 | 50.865 | 50.865 | -0.233 (-0.46%) | 200 |
3 Mar 2020 | USD | 51.19 | 51.78 | 51.0984 | 51.0984 | 51.0984 | +0.378 (+0.75%) | 600 |
2 Mar 2020 | USD | 49.08 | 50.72 | 49.08 | 50.72 | 50.72 | +2.333 (+4.82%) | 200 |
28 Feb 2020 | USD | 50.24 | 50.24 | 48.3873 | 48.3873 | 48.3873 | -1.613 (-3.23%) | 366 |
27 Feb 2020 | USD | 50 | 50 | 50 | 50 | 50 | -4.9 (-8.93%) | 2,043 |
26 Feb 2020 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 54.98 | 55.75 | 54.9 | 54.9 | 54.9 | +1.91 (+3.60%) | 500 |
11 Feb 2020 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.003 (+0.01%) | 0 |
7 Feb 2020 | USD | 52.69 | 52.9869 | 52.69 | 52.9869 | 52.9869 | +0.127 (+0.24%) | 500 |