| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 86.74 | 86.74 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 800 |
| 18 Dec 2023 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 1,100 |
| 15 Dec 2023 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 300 |
| 13 Dec 2023 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 500 |
| 12 Dec 2023 | USD | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 2,000 |
| 11 Dec 2023 | USD | 86.74 | 86.74 | 83.2 | 83.2 | 83.2 | -0.93 (-1.11%) | 4,200 |
| 8 Dec 2023 | USD | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0 (0.0%) | 5 |
| 7 Dec 2023 | USD | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | +1.283 (+1.55%) | 7,700 |
| 6 Dec 2023 | USD | 82.8773 | 82.8773 | 82.84 | 82.8469 | 82.8469 | +0.537 (+0.65%) | 861 |
| 5 Dec 2023 | USD | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.004 (0.0%) | 0 |
| 4 Dec 2023 | USD | 82.314 | 82.314 | 82.314 | 82.314 | 82.314 | +0.554 (+0.68%) | 489 |
| 1 Dec 2023 | USD | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0.0 (0.0%) | 9 |
| 30 Nov 2023 | USD | 81.74 | 81.76 | 81.74 | 81.76 | 81.76 | -1.49 (-1.79%) | 97,600 |
| 29 Nov 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 15,000 |
| 28 Nov 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 5,800 |
| 27 Nov 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 7,200 |
| 24 Nov 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 100 |
| 21 Nov 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 5,100 |
| 20 Nov 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.07 (-0.08%) | 8,800 |
| 17 Nov 2023 | USD | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | +2.86 (+3.55%) | 9,700 |
| 16 Nov 2023 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0 (0.0%) | 8,200 |
| 15 Nov 2023 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0 (0.0%) | 1,100 |
| 14 Nov 2023 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0 (0.0%) | 1,900 |
| 13 Nov 2023 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0 (0.0%) | 8,000 |
| 10 Nov 2023 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0 (0.0%) | 2,500 |
| 8 Nov 2023 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0 (0.0%) | 25,200 |
| 7 Nov 2023 | USD | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.0 (0.0%) | 0 |
