| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 2,800 |
| 11 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | +0.03 (+0.04%) | 2,900 |
| 6 Sep 2023 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.0 (0.0%) | 21,100 |
| 30 Aug 2023 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -0.27 (-0.33%) | 200 |
| 25 Aug 2023 | USD | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 81.4 | 81.4 | 81.39 | 81.39 | 81.39 | -1.29 (-1.56%) | 400 |
| 23 Aug 2023 | USD | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 80.64 | 82.68 | 80.64 | 82.68 | 82.68 | +2.24 (+2.78%) | 1,600 |
| 21 Aug 2023 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -3.56 (-4.24%) | 100 |
| 18 Aug 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 800 |
| 17 Aug 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 84.08 | 84.08 | 84 | 84 | 84 | -2.86 (-3.29%) | 800 |
