| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -3.56 (-4.24%) | 100 |
| 18 Aug 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 800 |
| 17 Aug 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 84.08 | 84.08 | 84 | 84 | 84 | -2.86 (-3.29%) | 800 |
| 14 Aug 2023 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.0 (0.0%) | 1 |
| 10 Aug 2023 | USD | 86.83 | 86.87 | 86.83 | 86.86 | 86.86 | +2.87 (+3.42%) | 400 |
| 9 Aug 2023 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 83.99 | 84 | 83.95 | 83.99 | 83.99 | +0.99 (+1.19%) | 500 |
| 3 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 100 |
| 28 Jul 2023 | USD | 83 | 83 | 83 | 83 | 83 | +0.56 (+0.68%) | 1,000 |
| 27 Jul 2023 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.02 (-0.02%) | 100 |
| 21 Jul 2023 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 100 |
| 20 Jul 2023 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | +1.33 (+1.64%) | 100 |
| 12 Jul 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 5,800 |
