| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.95 (-1.16%) | 200 |
| 5 Jul 2023 | USD | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | +2.97 (+3.75%) | 100 |
| 3 Jul 2023 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 79.14 | 79.14 | 79.11 | 79.11 | 79.11 | +0.62 (+0.79%) | 200 |
| 26 Jun 2023 | USD | 78.54 | 78.54 | 78.49 | 78.49 | 78.49 | -1.56 (-1.95%) | 600 |
| 23 Jun 2023 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 80.03 | 80.05 | 80.03 | 80.05 | 80.05 | +0.62 (+0.78%) | 200 |
| 21 Jun 2023 | USD | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 79.97 | 79.97 | 79.43 | 79.43 | 79.43 | -2.52 (-3.08%) | 1,000 |
| 16 Jun 2023 | USD | 82.6 | 82.6 | 81.95 | 81.95 | 81.95 | -0.21 (-0.26%) | 1,400 |
| 15 Jun 2023 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | +1.19 (+1.47%) | 100 |
| 14 Jun 2023 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | +1.97 (+2.49%) | 100 |
| 13 Jun 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 400 |
| 12 Jun 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 79.24 | 79.24 | 79 | 79 | 79 | -2.06 (-2.54%) | 200 |
| 8 Jun 2023 | USD | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | -0.32 (-0.39%) | 0 |
| 7 Jun 2023 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | +2.5 (+3.17%) | 144 |
| 5 Jun 2023 | USD | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | +0.57 (+0.73%) | 100 |
| 31 May 2023 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.0 (0.0%) | 40,600 |
| 30 May 2023 | USD | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.22 (-0.28%) | 100 |
| 26 May 2023 | USD | 78.58 | 78.58 | 78.53 | 78.53 | 78.53 | -1.54 (-1.92%) | 600 |
| 25 May 2023 | USD | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.0 (0.0%) | 52 |
