| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 128.84 | 129 | 126.05 | 126.55 | 126.55 | -1.99 (-1.55%) | 11,273,700 |
| 6 Jun 2023 | USD | 131.19 | 131.92 | 127.39 | 128.54 | 128.54 | -3.68 (-2.78%) | 11,129,200 |
| 5 Jun 2023 | USD | 132 | 133.01 | 130.89 | 132.22 | 132.22 | +1.03 (+0.79%) | 9,068,400 |
| 2 Jun 2023 | USD | 129 | 131.35 | 124.92 | 131.19 | 131.19 | -7.72 (-5.56%) | 37,239,900 |
| 1 Jun 2023 | USD | 137.36 | 139.2 | 137.18 | 138.91 | 138.91 | +1.66 (+1.21%) | 6,245,500 |
| 31 May 2023 | USD | 136.14 | 138.73 | 135.32 | 137.25 | 137.25 | +2.13 (+1.58%) | 7,811,200 |
| 30 May 2023 | USD | 134.17 | 135.79 | 133.71 | 135.12 | 135.12 | -0.03 (-0.02%) | 6,874,700 |
| 26 May 2023 | USD | 135.24 | 136.48 | 134.1 | 135.15 | 135.15 | -0.61 (-0.45%) | 8,845,300 |
| 25 May 2023 | USD | 136.43 | 137.3 | 134.92 | 135.76 | 135.76 | -4.24 (-3.03%) | 9,328,400 |
| 24 May 2023 | USD | 141.4 | 141.67 | 139.89 | 140 | 140 | -1.37 (-0.97%) | 4,794,600 |
| 23 May 2023 | USD | 140.93 | 141.77 | 140.32 | 141.37 | 141.37 | -0.23 (-0.16%) | 5,300,200 |
| 22 May 2023 | USD | 139.85 | 142.17 | 136.93 | 141.6 | 141.6 | +2.57 (+1.85%) | 8,884,800 |
| 19 May 2023 | USD | 138.63 | 140.15 | 138.02 | 139.03 | 139.03 | +0.85 (+0.62%) | 7,716,200 |
| 18 May 2023 | USD | 140.49 | 140.85 | 136.34 | 138.18 | 138.18 | -3.4 (-2.40%) | 11,619,800 |
| 17 May 2023 | USD | 144.44 | 144.5 | 140.86 | 141.58 | 141.58 | -2.12 (-1.48%) | 6,752,600 |
| 16 May 2023 | USD | 144.52 | 144.94 | 142.87 | 143.7 | 143.7 | -0.92 (-0.64%) | 3,657,900 |
| 15 May 2023 | USD | 143.74 | 144.84 | 143.4 | 144.62 | 144.62 | +0.5 (+0.35%) | 4,065,200 |
| 12 May 2023 | USD | 142.95 | 144.23 | 142.77 | 144.12 | 144.12 | +1.42 (+1.00%) | 3,914,800 |
| 11 May 2023 | USD | 141.72 | 143.41 | 141.72 | 142.7 | 142.7 | +0.67 (+0.47%) | 4,137,800 |
| 10 May 2023 | USD | 142.5 | 143.25 | 140.99 | 142.03 | 142.03 | 0.0 (0.0%) | 4,738,000 |
| 9 May 2023 | USD | 143.81 | 144.08 | 141.75 | 142.03 | 142.03 | -2.15 (-1.49%) | 5,038,300 |
| 8 May 2023 | USD | 144 | 144.31 | 142.72 | 144.18 | 144.18 | +0.62 (+0.43%) | 4,526,500 |
| 5 May 2023 | USD | 141.5 | 143.9 | 141.12 | 143.56 | 143.56 | +2.3 (+1.63%) | 5,091,900 |
| 4 May 2023 | USD | 140.13 | 141.76 | 140.13 | 141.26 | 141.26 | +1.35 (+0.96%) | 4,849,300 |
| 3 May 2023 | USD | 140.59 | 141.22 | 139.69 | 139.91 | 139.91 | -0.45 (-0.32%) | 5,568,400 |
| 2 May 2023 | USD | 143 | 143.2 | 140.09 | 140.36 | 140.36 | -2.85 (-1.99%) | 6,764,600 |
| 1 May 2023 | USD | 144.53 | 144.57 | 142.61 | 143.21 | 143.21 | -0.69 (-0.48%) | 5,810,900 |
| 28 Apr 2023 | USD | 146.5 | 147.02 | 143.35 | 143.9 | 143.9 | -6.04 (-4.03%) | 9,431,700 |
| 27 Apr 2023 | USD | 148.85 | 150.45 | 148.76 | 149.94 | 149.94 | +1.66 (+1.12%) | 6,332,800 |
| 26 Apr 2023 | USD | 146.19 | 148.94 | 145.66 | 148.28 | 148.28 | +0.28 (+0.19%) | 4,522,500 |
