| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 146.27 | 149.18 | 146.2 | 148 | 148 | +2.14 (+1.47%) | 6,394,500 |
| 24 Apr 2023 | USD | 146.13 | 146.77 | 145.62 | 145.86 | 145.86 | -0.36 (-0.25%) | 3,889,300 |
| 21 Apr 2023 | USD | 144.9 | 146.57 | 144.9 | 146.22 | 146.22 | +0.28 (+0.19%) | 4,323,600 |
| 20 Apr 2023 | USD | 146.79 | 147.75 | 144.89 | 145.94 | 145.94 | -2.84 (-1.91%) | 6,716,100 |
| 19 Apr 2023 | USD | 150.24 | 150.48 | 148.65 | 148.78 | 148.78 | -1.54 (-1.02%) | 4,931,500 |
| 18 Apr 2023 | USD | 151.13 | 151.66 | 150.1 | 150.32 | 150.32 | -0.17 (-0.11%) | 3,267,600 |
| 17 Apr 2023 | USD | 150.37 | 150.5 | 149.59 | 150.49 | 150.49 | +0.9 (+0.60%) | 2,888,400 |
| 14 Apr 2023 | USD | 149.79 | 150.15 | 149.2 | 149.59 | 149.59 | -0.78 (-0.52%) | 3,227,400 |
| 13 Apr 2023 | USD | 149.67 | 150.56 | 148.83 | 150.37 | 150.37 | +0.86 (+0.58%) | 3,490,800 |
| 12 Apr 2023 | USD | 149.71 | 150.7 | 149.25 | 149.51 | 149.51 | -0.44 (-0.29%) | 4,717,300 |
| 11 Apr 2023 | USD | 150 | 150.29 | 149.53 | 149.95 | 149.95 | -0.04 (-0.03%) | 5,550,100 |
| 10 Apr 2023 | USD | 149.15 | 150 | 147.88 | 149.99 | 149.99 | +0.38 (+0.25%) | 4,984,500 |
| 6 Apr 2023 | USD | 149.4 | 149.95 | 148.44 | 149.61 | 149.61 | +0.49 (+0.33%) | 4,263,500 |
| 5 Apr 2023 | USD | 147.02 | 150.06 | 147.02 | 149.12 | 149.12 | +2.81 (+1.92%) | 8,223,600 |
| 4 Apr 2023 | USD | 145.59 | 146.38 | 142.77 | 146.31 | 146.31 | -0.45 (-0.31%) | 6,955,000 |
| 3 Apr 2023 | USD | 145 | 146.8 | 144.51 | 146.76 | 146.76 | +1.92 (+1.33%) | 5,674,600 |
| 31 Mar 2023 | USD | 144.9 | 145.28 | 144.48 | 144.84 | 144.84 | +0.27 (+0.19%) | 5,228,100 |
| 30 Mar 2023 | USD | 144.34 | 145.1 | 143.82 | 144.57 | 144.57 | +0.76 (+0.53%) | 4,601,900 |
| 29 Mar 2023 | USD | 143.86 | 144.06 | 143.46 | 143.81 | 143.81 | +1.02 (+0.71%) | 3,965,000 |
| 28 Mar 2023 | USD | 143.57 | 143.95 | 142.63 | 142.79 | 142.79 | -1.11 (-0.77%) | 3,462,500 |
| 27 Mar 2023 | USD | 143.41 | 144.85 | 143.01 | 143.9 | 143.9 | +1.36 (+0.95%) | 4,945,900 |
| 24 Mar 2023 | USD | 141.91 | 142.93 | 140.72 | 142.54 | 142.54 | +0.24 (+0.17%) | 4,406,800 |
| 23 Mar 2023 | USD | 143.01 | 143.85 | 141.17 | 142.3 | 142.3 | -1.16 (-0.81%) | 6,064,400 |
| 22 Mar 2023 | USD | 144.95 | 145.68 | 143.42 | 143.46 | 143.46 | -1.21 (-0.84%) | 4,630,600 |
| 21 Mar 2023 | USD | 146.18 | 146.64 | 144.25 | 144.67 | 144.67 | -0.94 (-0.65%) | 5,559,100 |
| 20 Mar 2023 | USD | 142.93 | 146.03 | 142.74 | 145.61 | 145.61 | +3.16 (+2.22%) | 5,601,700 |
| 17 Mar 2023 | USD | 141.27 | 142.89 | 140.49 | 142.45 | 142.45 | +0.94 (+0.66%) | 9,163,900 |
| 16 Mar 2023 | USD | 142.95 | 143.57 | 141.15 | 141.51 | 141.51 | -2.91 (-2.01%) | 8,213,900 |
| 15 Mar 2023 | USD | 143.47 | 144.93 | 142.72 | 144.42 | 144.42 | +1.41 (+0.99%) | 7,801,500 |
| 14 Mar 2023 | USD | 141.3 | 143.19 | 140.91 | 143.01 | 143.01 | +3.28 (+2.35%) | 6,487,700 |
