| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 13.8 | 14.4 | 13.68 | 14.26 | 28.4673 | +0.34 (+2.44%) | 7,795,220 |
| 4 Jan 2011 | USD | 13.28 | 13.9725 | 13.2 | 13.92 | 27.7885 | +0.85 (+6.50%) | 9,442,696 |
| 3 Jan 2011 | USD | 12.76 | 13.1 | 12.67 | 13.07 | 26.0917 | +0.44 (+3.48%) | 3,618,992 |
| 31 Dec 2010 | USD | 12.65 | 12.7 | 12.55 | 12.63 | 25.2133 | -0.03 (-0.24%) | 1,015,617 |
| 30 Dec 2010 | USD | 12.55 | 12.7 | 12.35 | 12.66 | 25.2732 | +0.16 (+1.28%) | 1,030,759 |
| 29 Dec 2010 | USD | 12.62 | 12.67 | 12.43 | 12.5 | 24.9538 | -0.11 (-0.87%) | 1,334,476 |
| 28 Dec 2010 | USD | 12.63 | 12.71 | 12.5 | 12.61 | 25.1734 | -0.02 (-0.16%) | 1,308,633 |
| 27 Dec 2010 | USD | 12.45 | 12.63 | 12.35 | 12.63 | 25.2133 | +0.11 (+0.88%) | 788,909 |
| 24 Dec 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 24.9937 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 12.6 | 12.75 | 12.52 | 12.52 | 24.9937 | -0.08 (-0.63%) | 1,245,480 |
| 22 Dec 2010 | USD | 12.72 | 12.75 | 12.59 | 12.6 | 25.1534 | -0.12 (-0.94%) | 1,127,714 |
| 21 Dec 2010 | USD | 12.82 | 12.85 | 12.63 | 12.72 | 25.393 | -0.02 (-0.16%) | 2,530,581 |
| 20 Dec 2010 | USD | 12.6 | 12.75 | 12.4 | 12.74 | 25.4329 | +0.66 (+5.46%) | 3,158,803 |
| 17 Dec 2010 | USD | 12.33 | 12.37 | 11.97 | 12.08 | 24.1153 | -0.21 (-1.71%) | 3,129,540 |
| 16 Dec 2010 | USD | 12.19 | 12.31 | 11.97 | 12.29 | 24.5346 | +0.16 (+1.32%) | 1,947,434 |
| 15 Dec 2010 | USD | 12.31 | 12.39 | 12.1 | 12.13 | 24.2152 | -0.24 (-1.94%) | 1,596,447 |
| 14 Dec 2010 | USD | 12.57 | 12.61 | 12.3 | 12.37 | 24.6943 | -0.16 (-1.28%) | 1,404,314 |
| 13 Dec 2010 | USD | 12.64 | 12.75 | 12.51 | 12.53 | 25.0137 | -0.07 (-0.56%) | 1,712,681 |
| 10 Dec 2010 | USD | 12.61 | 12.64 | 12.47 | 12.6 | 25.1534 | +0.03 (+0.24%) | 1,059,904 |
| 9 Dec 2010 | USD | 12.74 | 12.93 | 12.49 | 12.57 | 25.0935 | +0.03 (+0.24%) | 2,149,917 |
| 8 Dec 2010 | USD | 12.28 | 12.55 | 12.28 | 12.54 | 25.0336 | +0.28 (+2.28%) | 1,984,721 |
| 7 Dec 2010 | USD | 12.52 | 12.55 | 12.2 | 12.26 | 24.4747 | -0.16 (-1.29%) | 1,869,656 |
| 6 Dec 2010 | USD | 12.3 | 12.46 | 12.25 | 12.42 | 24.7941 | +0.06 (+0.49%) | 1,318,624 |
| 3 Dec 2010 | USD | 12.3 | 12.45 | 12.24 | 12.36 | 24.6743 | -0.01 (-0.08%) | 1,752,588 |
| 2 Dec 2010 | USD | 12.43 | 12.5 | 12.3 | 12.37 | 24.6943 | -0.03 (-0.24%) | 1,839,304 |
| 1 Dec 2010 | USD | 12.37 | 12.41 | 12.2 | 12.4 | 24.7542 | +0.25 (+2.06%) | 3,385,888 |
| 30 Nov 2010 | USD | 11.98 | 12.36 | 11.95 | 12.15 | 24.2551 | -0.02 (-0.16%) | 2,809,504 |
| 29 Nov 2010 | USD | 12.12 | 12.2 | 11.92 | 12.17 | 24.295 | -0.02 (-0.16%) | 1,595,987 |
| 26 Nov 2010 | USD | 12.2 | 12.22 | 12.0875 | 12.19 | 24.3349 | -0.09 (-0.73%) | 546,382 |
| 25 Nov 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 24.5146 | 0.0 (0.0%) | 0 |
