| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 12.13 | 12.29 | 12.1 | 12.28 | 24.5146 | +0.19 (+1.57%) | 1,388,520 |
| 23 Nov 2010 | USD | 12.21 | 12.25 | 12.01 | 12.09 | 24.1353 | -0.21 (-1.71%) | 1,453,040 |
| 22 Nov 2010 | USD | 12.15 | 12.35 | 12.04 | 12.3 | 24.5545 | +0.09 (+0.74%) | 3,192,964 |
| 19 Nov 2010 | USD | 11.86 | 12.21 | 11.82 | 12.21 | 24.3749 | +0.31 (+2.61%) | 2,858,911 |
| 18 Nov 2010 | USD | 12.03 | 12.03 | 11.8 | 11.9 | 23.756 | +0.06 (+0.51%) | 2,431,189 |
| 17 Nov 2010 | USD | 11.3 | 12.01 | 11.3 | 11.84 | 23.6362 | +0.55 (+4.87%) | 3,284,566 |
| 16 Nov 2010 | USD | 11.6 | 11.6 | 11.17 | 11.29 | 22.5383 | -0.44 (-3.75%) | 3,535,205 |
| 15 Nov 2010 | USD | 11.94 | 11.94 | 11.51 | 11.73 | 23.4166 | -0.4 (-3.30%) | 4,256,275 |
| 12 Nov 2010 | USD | 12.15 | 12.2 | 11.95 | 12.13 | 24.2152 | -0.05 (-0.41%) | 1,730,832 |
| 11 Nov 2010 | USD | 12.02 | 12.27 | 11.94 | 12.18 | 24.315 | +0.07 (+0.58%) | 1,774,714 |
| 10 Nov 2010 | USD | 11.95 | 12.16 | 11.8 | 12.11 | 24.1752 | +0.13 (+1.09%) | 1,971,440 |
| 9 Nov 2010 | USD | 12.26 | 12.28 | 11.9 | 11.98 | 23.9157 | -0.23 (-1.88%) | 4,194,658 |
| 8 Nov 2010 | USD | 11.89 | 12.31 | 11.71 | 12.21 | 24.3749 | +0.49 (+4.18%) | 5,428,150 |
| 5 Nov 2010 | USD | 11.47 | 11.99 | 11.45 | 11.72 | 23.3967 | +0.35 (+3.08%) | 3,481,860 |
| 4 Nov 2010 | USD | 11.17 | 11.42 | 11.14 | 11.37 | 22.698 | +0.53 (+4.89%) | 4,960,591 |
| 3 Nov 2010 | USD | 10.74 | 10.85 | 10.61 | 10.84 | 21.6399 | +0.06 (+0.56%) | 2,206,000 |
| 2 Nov 2010 | USD | 10.6 | 10.81 | 10.54 | 10.78 | 21.5201 | +0.27 (+2.57%) | 2,430,413 |
| 1 Nov 2010 | USD | 10.48 | 10.64 | 10.36 | 10.51 | 20.9811 | +0.11 (+1.06%) | 1,530,561 |
| 29 Oct 2010 | USD | 10.33 | 10.44 | 10.28 | 10.4 | 20.7616 | +0.07 (+0.68%) | 809,724 |
| 28 Oct 2010 | USD | 10.33 | 10.48 | 10.29 | 10.33 | 20.6218 | +0.04 (+0.39%) | 1,656,178 |
| 27 Oct 2010 | USD | 10.51 | 10.51 | 10.26 | 10.29 | 20.542 | -0.28 (-2.65%) | 2,292,213 |
| 26 Oct 2010 | USD | 10.51 | 10.61 | 10.4 | 10.57 | 21.1009 | +0.04 (+0.38%) | 1,146,493 |
| 25 Oct 2010 | USD | 10.71 | 10.72 | 10.46 | 10.53 | 21.0211 | -0.08 (-0.75%) | 1,679,365 |
| 22 Oct 2010 | USD | 10.48 | 10.65 | 10.48 | 10.61 | 21.1808 | +0.15 (+1.43%) | 1,718,969 |
| 21 Oct 2010 | USD | 10.72 | 10.79 | 10.43 | 10.46 | 20.8813 | -0.23 (-2.15%) | 2,746,255 |
| 20 Oct 2010 | USD | 10.58 | 10.77 | 10.49 | 10.69 | 21.3405 | +0.15 (+1.42%) | 1,697,939 |
| 19 Oct 2010 | USD | 10.71 | 10.8 | 10.45 | 10.54 | 21.041 | -0.3 (-2.77%) | 2,304,977 |
| 18 Oct 2010 | USD | 10.68 | 10.86 | 10.52 | 10.84 | 21.6399 | +0.19 (+1.78%) | 2,136,452 |
| 15 Oct 2010 | USD | 10.48 | 10.7225 | 10.43 | 10.65 | 21.2606 | +0.24 (+2.31%) | 3,368,736 |
| 14 Oct 2010 | USD | 10.99 | 11.01 | 10.38 | 10.41 | 20.7815 | -0.62 (-5.62%) | 5,471,615 |
