| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 10.84 | 11.11 | 10.84 | 11.03 | 22.0192 | +0.27 (+2.51%) | 1,495,137 |
| 12 Oct 2010 | USD | 10.74 | 10.8 | 10.48 | 10.76 | 21.4802 | -0.03 (-0.28%) | 2,056,564 |
| 11 Oct 2010 | USD | 10.96 | 11.045 | 10.77 | 10.79 | 21.5401 | -0.17 (-1.55%) | 2,359,075 |
| 8 Oct 2010 | USD | 10.96 | 11 | 10.85 | 10.96 | 21.8795 | +0.03 (+0.27%) | 1,524,464 |
| 7 Oct 2010 | USD | 11.14 | 11.24 | 10.93 | 10.93 | 21.8196 | -0.13 (-1.18%) | 3,219,825 |
| 6 Oct 2010 | USD | 10.98 | 11.1325 | 10.93 | 11.06 | 22.0791 | +0.09 (+0.82%) | 2,676,462 |
| 5 Oct 2010 | USD | 10.94 | 11.08 | 10.87 | 10.97 | 21.8994 | +0.16 (+1.48%) | 2,629,993 |
| 4 Oct 2010 | USD | 10.93 | 10.98 | 10.74 | 10.81 | 21.58 | -0.12 (-1.10%) | 2,412,186 |
| 1 Oct 2010 | USD | 10.6 | 11 | 10.46 | 10.93 | 21.8196 | +0.47 (+4.49%) | 5,586,400 |
| 30 Sep 2010 | USD | 10.61 | 10.66 | 10.31 | 10.46 | 20.8813 | -0.03 (-0.29%) | 1,655,503 |
| 29 Sep 2010 | USD | 10.35 | 10.55 | 10.26 | 10.49 | 20.9412 | +0.14 (+1.35%) | 1,746,947 |
| 28 Sep 2010 | USD | 10.47 | 10.49 | 10.15 | 10.35 | 20.6617 | -0.05 (-0.48%) | 2,392,047 |
| 27 Sep 2010 | USD | 10.1 | 10.52 | 10.08 | 10.4 | 20.7616 | +0.29 (+2.87%) | 2,858,535 |
| 24 Sep 2010 | USD | 10.04 | 10.17 | 9.98 | 10.11 | 20.1826 | +0.18 (+1.81%) | 2,258,989 |
| 23 Sep 2010 | USD | 9.98 | 10.12 | 9.86 | 9.93 | 19.8233 | -0.22 (-2.17%) | 2,281,309 |
| 22 Sep 2010 | USD | 9.84 | 10.15 | 9.83 | 10.15 | 20.2625 | +0.29 (+2.94%) | 3,946,180 |
| 21 Sep 2010 | USD | 9.84 | 10 | 9.77 | 9.86 | 19.6835 | -0.03 (-0.30%) | 2,276,641 |
| 20 Sep 2010 | USD | 9.54 | 9.9225 | 9.5001 | 9.89 | 19.7434 | +0.43 (+4.55%) | 2,563,911 |
| 17 Sep 2010 | USD | 9.56 | 9.665 | 9.32 | 9.46 | 18.885 | -0.07 (-0.73%) | 2,766,824 |
| 16 Sep 2010 | USD | 9.73 | 9.75 | 9.48 | 9.53 | 19.0248 | -0.2 (-2.06%) | 1,758,058 |
| 15 Sep 2010 | USD | 9.77 | 9.85 | 9.66 | 9.73 | 19.424 | -0.04 (-0.41%) | 1,780,510 |
| 14 Sep 2010 | USD | 9.85 | 9.94 | 9.73 | 9.77 | 19.5039 | -0.09 (-0.91%) | 3,110,128 |
| 13 Sep 2010 | USD | 9.81 | 9.92 | 9.68 | 9.86 | 19.6835 | +0.12 (+1.23%) | 2,704,790 |
| 10 Sep 2010 | USD | 9.76 | 9.82 | 9.54 | 9.74 | 19.444 | -0.02 (-0.20%) | 2,346,416 |
| 9 Sep 2010 | USD | 9.63 | 9.82 | 9.49 | 9.76 | 19.4839 | +0.19 (+1.99%) | 3,294,358 |
| 8 Sep 2010 | USD | 9.5 | 9.65 | 9.41 | 9.57 | 19.1046 | +0.1 (+1.06%) | 2,332,939 |
| 7 Sep 2010 | USD | 9.44 | 9.53 | 9.31 | 9.47 | 18.905 | -0.06 (-0.63%) | 1,306,109 |
| 6 Sep 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 19.0248 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 9.45 | 9.6 | 9.35 | 9.53 | 19.0248 | +0.16 (+1.71%) | 2,211,149 |
| 2 Sep 2010 | USD | 9.19 | 9.4 | 9.15 | 9.37 | 18.7054 | +0.15 (+1.63%) | 2,316,605 |
