| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 9 | 9.235 | 8.98 | 9.22 | 18.4059 | +0.28 (+3.13%) | 2,385,866 |
| 31 Aug 2010 | USD | 8.76 | 9.14 | 8.76 | 8.94 | 17.847 | +0.04 (+0.45%) | 3,949,873 |
| 30 Aug 2010 | USD | 8.99 | 9.0375 | 8.89 | 8.9 | 17.7671 | -0.14 (-1.55%) | 1,968,168 |
| 27 Aug 2010 | USD | 8.97 | 9.09 | 8.85 | 9.04 | 18.0466 | +0.07 (+0.78%) | 3,275,632 |
| 26 Aug 2010 | USD | 9.1 | 9.15 | 8.92 | 8.97 | 17.9068 | -0.11 (-1.21%) | 2,103,147 |
| 25 Aug 2010 | USD | 8.81 | 9.15 | 8.8 | 9.08 | 18.1264 | +0.18 (+2.02%) | 3,661,622 |
| 24 Aug 2010 | USD | 8.76 | 8.99 | 8.68 | 8.9 | 17.7671 | 0.0 (0.0%) | 3,391,814 |
| 23 Aug 2010 | USD | 9.04 | 9.04 | 8.855 | 8.9 | 17.7671 | -0.08 (-0.89%) | 3,320,817 |
| 20 Aug 2010 | USD | 8.88 | 8.98 | 8.75 | 8.98 | 17.9268 | +0.1 (+1.13%) | 2,807,903 |
| 19 Aug 2010 | USD | 8.96 | 9.06 | 8.8 | 8.88 | 17.7272 | -0.18 (-1.99%) | 3,364,785 |
| 18 Aug 2010 | USD | 9.08 | 9.1 | 8.96 | 9.06 | 18.0865 | 0.0 (0.0%) | 2,491,796 |
| 17 Aug 2010 | USD | 8.99 | 9.1 | 8.9 | 9.06 | 18.0865 | +0.15 (+1.68%) | 2,189,082 |
| 16 Aug 2010 | USD | 8.74 | 9.08 | 8.71 | 8.91 | 17.7871 | +0.15 (+1.71%) | 2,294,720 |
| 13 Aug 2010 | USD | 8.77 | 8.83 | 8.7 | 8.76 | 17.4876 | -0.04 (-0.45%) | 2,550,583 |
| 12 Aug 2010 | USD | 8.4 | 8.84 | 8.27 | 8.8 | 17.5675 | +0.3 (+3.53%) | 4,151,600 |
| 11 Aug 2010 | USD | 8.35 | 8.68 | 8.25 | 8.5 | 16.9686 | +0.04 (+0.47%) | 7,621,420 |
| 10 Aug 2010 | USD | 8.88 | 8.92 | 8.37 | 8.46 | 16.8887 | -0.53 (-5.90%) | 5,334,640 |
| 9 Aug 2010 | USD | 9.02 | 9.09 | 8.88 | 8.99 | 17.9468 | -0.12 (-1.32%) | 3,230,314 |
| 6 Aug 2010 | USD | 9.37 | 9.395 | 9.04 | 9.11 | 18.1863 | -0.34 (-3.60%) | 5,412,230 |
| 5 Aug 2010 | USD | 9.37 | 9.59 | 9.11 | 9.45 | 18.8651 | +0.66 (+7.51%) | 10,550,918 |
| 4 Aug 2010 | USD | 8.74 | 8.95 | 8.56 | 8.79 | 17.5475 | -0.01 (-0.11%) | 10,855,220 |
| 3 Aug 2010 | USD | 9.07 | 9.07 | 8.73 | 8.8 | 17.5675 | -0.32 (-3.51%) | 3,416,863 |
| 2 Aug 2010 | USD | 9.14 | 9.19 | 8.88 | 9.12 | 18.2063 | +0.17 (+1.90%) | 2,433,798 |
| 30 Jul 2010 | USD | 8.8 | 8.98 | 8.75 | 8.95 | 17.8669 | +0.08 (+0.90%) | 2,323,346 |
| 29 Jul 2010 | USD | 8.86 | 9.165 | 8.75 | 8.87 | 17.7072 | +0.06 (+0.68%) | 2,669,509 |
| 28 Jul 2010 | USD | 8.99 | 9.07 | 8.76 | 8.81 | 17.5874 | -0.28 (-3.08%) | 2,039,773 |
| 27 Jul 2010 | USD | 9.33 | 9.33 | 9 | 9.09 | 18.1464 | -0.19 (-2.05%) | 2,075,253 |
| 26 Jul 2010 | USD | 9.22 | 9.3 | 8.98 | 9.28 | 18.5257 | +0.14 (+1.53%) | 1,823,627 |
| 23 Jul 2010 | USD | 8.94 | 9.24 | 8.81 | 9.14 | 18.2462 | +0.16 (+1.78%) | 2,108,829 |
| 22 Jul 2010 | USD | 8.94 | 9.02 | 8.85 | 8.98 | 17.9268 | +0.14 (+1.58%) | 1,945,058 |
