| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 9.06 | 9.18 | 8.82 | 8.84 | 17.6473 | -0.21 (-2.32%) | 2,860,212 |
| 20 Jul 2010 | USD | 8.65 | 9.05 | 8.62 | 9.05 | 18.0665 | +0.25 (+2.84%) | 3,611,396 |
| 19 Jul 2010 | USD | 8.87 | 8.92 | 8.69 | 8.8 | 17.5675 | -0.03 (-0.34%) | 1,821,476 |
| 16 Jul 2010 | USD | 9.18 | 9.34 | 8.77 | 8.83 | 17.6274 | -0.49 (-5.26%) | 2,792,857 |
| 15 Jul 2010 | USD | 9.48 | 9.48 | 9.21 | 9.32 | 18.6055 | -0.12 (-1.27%) | 2,471,431 |
| 14 Jul 2010 | USD | 9.44 | 9.48 | 9.26 | 9.44 | 18.8451 | -0.05 (-0.53%) | 2,660,338 |
| 13 Jul 2010 | USD | 9.3 | 9.6 | 9.29 | 9.49 | 18.9449 | +0.27 (+2.93%) | 3,372,203 |
| 12 Jul 2010 | USD | 9.2 | 9.25 | 9.1 | 9.22 | 18.4059 | +0.01 (+0.11%) | 2,311,288 |
| 9 Jul 2010 | USD | 9.01 | 9.25 | 9 | 9.21 | 18.386 | +0.2 (+2.22%) | 3,088,146 |
| 8 Jul 2010 | USD | 8.77 | 9.03 | 8.71 | 9.01 | 17.9867 | +0.36 (+4.16%) | 3,958,997 |
| 7 Jul 2010 | USD | 8.36 | 8.67 | 8.24 | 8.65 | 17.268 | +0.32 (+3.84%) | 2,833,451 |
| 6 Jul 2010 | USD | 8.38 | 8.48 | 8.26 | 8.33 | 16.6292 | +0.03 (+0.36%) | 4,092,582 |
| 5 Jul 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.5693 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 8.51 | 8.54 | 8.26 | 8.3 | 16.5693 | -0.13 (-1.54%) | 3,597,874 |
| 1 Jul 2010 | USD | 8.27 | 8.55 | 8.16 | 8.43 | 16.8288 | +0.24 (+2.93%) | 7,517,410 |
| 30 Jun 2010 | USD | 8.28 | 8.4 | 8.18 | 8.19 | 16.3497 | -0.08 (-0.97%) | 4,162,568 |
| 29 Jun 2010 | USD | 8.36 | 8.45 | 8.17 | 8.27 | 16.5094 | -0.22 (-2.59%) | 5,699,559 |
| 28 Jun 2010 | USD | 8.47 | 8.59 | 8.34 | 8.49 | 16.9486 | +0.07 (+0.83%) | 3,576,757 |
| 25 Jun 2010 | USD | 8.66 | 8.66 | 8.37 | 8.42 | 16.8089 | -0.19 (-2.21%) | 3,641,660 |
| 24 Jun 2010 | USD | 8.88 | 8.9 | 8.56 | 8.61 | 17.1882 | -0.27 (-3.04%) | 3,239,671 |
| 23 Jun 2010 | USD | 8.81 | 9 | 8.71 | 8.88 | 17.7272 | +0.11 (+1.25%) | 3,335,952 |
| 22 Jun 2010 | USD | 9.13 | 9.14 | 8.7 | 8.77 | 17.5076 | -0.18 (-2.01%) | 3,085,001 |
| 21 Jun 2010 | USD | 9.21 | 9.26 | 8.82 | 8.95 | 17.8669 | -0.16 (-1.76%) | 3,595,113 |
| 18 Jun 2010 | USD | 9.14 | 9.27 | 9.03 | 9.11 | 18.1863 | -0.03 (-0.33%) | 3,157,685 |
| 17 Jun 2010 | USD | 9.19 | 9.26 | 9.01 | 9.14 | 18.2462 | +0.06 (+0.66%) | 4,383,011 |
| 16 Jun 2010 | USD | 9.03 | 9.21 | 8.95 | 9.08 | 18.1264 | -0.07 (-0.77%) | 2,609,423 |
| 15 Jun 2010 | USD | 8.93 | 9.16 | 8.93 | 9.15 | 18.2662 | +0.26 (+2.92%) | 3,783,364 |
| 14 Jun 2010 | USD | 8.77 | 9.02 | 8.69 | 8.89 | 17.7471 | +0.24 (+2.77%) | 3,988,198 |
| 11 Jun 2010 | USD | 8.35 | 8.7 | 8.16 | 8.65 | 17.268 | +0.09 (+1.05%) | 1,546,042 |
| 10 Jun 2010 | USD | 8.42 | 8.56 | 8.36 | 8.56 | 17.0884 | +0.27 (+3.26%) | 1,865,199 |
