| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 7.63 | 7.735 | 7.53 | 7.54 | 15.0521 | -0.02 (-0.26%) | 2,556,120 |
| 27 Apr 2010 | USD | 7.73 | 7.81 | 7.55 | 7.56 | 15.0921 | -0.21 (-2.70%) | 2,413,458 |
| 26 Apr 2010 | USD | 7.86 | 7.99 | 7.71 | 7.77 | 15.5113 | -0.05 (-0.64%) | 3,032,311 |
| 23 Apr 2010 | USD | 7.68 | 7.82 | 7.63 | 7.82 | 15.6111 | +0.09 (+1.16%) | 1,610,540 |
| 22 Apr 2010 | USD | 7.64 | 7.76 | 7.59 | 7.73 | 15.4314 | +0.07 (+0.91%) | 1,827,674 |
| 21 Apr 2010 | USD | 7.62 | 7.72 | 7.56 | 7.66 | 15.2917 | +0.06 (+0.79%) | 2,333,590 |
| 20 Apr 2010 | USD | 7.51 | 7.65 | 7.38 | 7.6 | 15.1719 | +0.12 (+1.60%) | 2,221,368 |
| 19 Apr 2010 | USD | 7.47 | 7.6 | 7.33 | 7.48 | 14.9323 | +0.01 (+0.13%) | 2,428,458 |
| 16 Apr 2010 | USD | 7.69 | 7.71 | 7.44 | 7.47 | 14.9124 | -0.25 (-3.24%) | 2,052,722 |
| 15 Apr 2010 | USD | 7.55 | 7.83 | 7.493 | 7.72 | 15.4115 | +0.16 (+2.12%) | 4,542,909 |
| 14 Apr 2010 | USD | 7.64 | 7.7 | 7.49 | 7.56 | 15.0921 | +0.02 (+0.27%) | 3,395,092 |
| 13 Apr 2010 | USD | 7.54 | 7.7 | 7.48 | 7.54 | 15.0521 | +0.02 (+0.27%) | 3,487,365 |
| 12 Apr 2010 | USD | 7.5 | 7.55 | 7.46 | 7.52 | 15.0122 | +0.17 (+2.31%) | 3,767,375 |
| 9 Apr 2010 | USD | 7.42 | 7.455 | 7.31 | 7.35 | 14.6728 | -0.05 (-0.68%) | 2,274,265 |
| 8 Apr 2010 | USD | 7.15 | 7.42 | 7.13 | 7.4 | 14.7726 | +0.24 (+3.35%) | 3,010,590 |
| 7 Apr 2010 | USD | 7.36 | 7.36 | 7.08 | 7.16 | 14.2935 | -0.16 (-2.19%) | 2,110,798 |
| 6 Apr 2010 | USD | 7.32 | 7.34 | 7.18 | 7.32 | 14.6129 | +0.04 (+0.55%) | 2,263,524 |
| 5 Apr 2010 | USD | 7.24 | 7.4 | 7.2 | 7.28 | 14.5331 | +0.07 (+0.97%) | 2,928,371 |
| 2 Apr 2010 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 14.3933 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 7.1 | 7.26 | 7.0601 | 7.21 | 14.3933 | +0.13 (+1.84%) | 1,708,448 |
| 31 Mar 2010 | USD | 7.01 | 7.12 | 6.98 | 7.08 | 14.1338 | -0.01 (-0.14%) | 2,176,078 |
| 30 Mar 2010 | USD | 7 | 7.14 | 6.98 | 7.09 | 14.1538 | +0.11 (+1.58%) | 1,925,037 |
| 29 Mar 2010 | USD | 6.93 | 7.06 | 6.92 | 6.98 | 13.9342 | +0.05 (+0.72%) | 1,381,944 |
| 26 Mar 2010 | USD | 6.99 | 7.065 | 6.83 | 6.93 | 13.8344 | -0.01 (-0.14%) | 1,951,858 |
| 25 Mar 2010 | USD | 7.2 | 7.2 | 6.9 | 6.94 | 13.8543 | -0.13 (-1.84%) | 1,913,072 |
| 24 Mar 2010 | USD | 7.18 | 7.25 | 7.04 | 7.07 | 14.1139 | -0.13 (-1.81%) | 1,840,656 |
| 23 Mar 2010 | USD | 7.1 | 7.25 | 7.02 | 7.2 | 14.3734 | +0.14 (+1.98%) | 3,474,381 |
| 22 Mar 2010 | USD | 7 | 7.08 | 6.92 | 7.06 | 14.0939 | +0.01 (+0.14%) | 1,839,273 |
| 19 Mar 2010 | USD | 6.96 | 7.06 | 6.88 | 7.05 | 14.0739 | +0.11 (+1.59%) | 4,147,419 |
| 18 Mar 2010 | USD | 6.89 | 6.96 | 6.81 | 6.94 | 13.8543 | +0.03 (+0.43%) | 1,783,330 |
