Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 6.78 | 6.94 | 6.78 | 6.91 | 13.7945 | +0.06 (+0.88%) | 1,431,597 |
16 Mar 2010 | USD | 6.63 | 6.85 | 6.62 | 6.85 | 13.6747 | +0.22 (+3.32%) | 1,531,148 |
15 Mar 2010 | USD | 6.67 | 6.71 | 6.6 | 6.63 | 13.2355 | -0.06 (-0.90%) | 1,193,671 |
12 Mar 2010 | USD | 6.77 | 6.8 | 6.65 | 6.69 | 13.3553 | -0.04 (-0.59%) | 1,731,335 |
11 Mar 2010 | USD | 6.6 | 6.76 | 6.48 | 6.73 | 13.4351 | +0.12 (+1.82%) | 2,666,456 |
10 Mar 2010 | USD | 6.58 | 6.7 | 6.5408 | 6.61 | 13.1956 | +0.01 (+0.15%) | 2,379,637 |
9 Mar 2010 | USD | 6.53 | 6.68 | 6.44 | 6.6 | 13.1756 | +0.05 (+0.76%) | 1,796,976 |
8 Mar 2010 | USD | 6.42 | 6.57 | 6.37 | 6.55 | 13.0758 | +0.17 (+2.66%) | 2,525,834 |
5 Mar 2010 | USD | 6.38 | 6.46 | 6.32 | 6.38 | 12.7364 | +0.01 (+0.16%) | 2,283,093 |
4 Mar 2010 | USD | 6.35 | 6.39 | 6.24 | 6.37 | 12.7165 | +0.04 (+0.63%) | 2,157,300 |
3 Mar 2010 | USD | 6.19 | 6.35 | 6.17 | 6.33 | 12.6366 | +0.1 (+1.61%) | 3,282,095 |
2 Mar 2010 | USD | 6.13 | 6.27 | 6.05 | 6.23 | 12.437 | +0.19 (+3.15%) | 3,384,618 |
1 Mar 2010 | USD | 6.24 | 6.28 | 5.99 | 6.04 | 12.0577 | -0.13 (-2.11%) | 5,121,920 |
26 Feb 2010 | USD | 6.56 | 6.56 | 6.14 | 6.17 | 12.3172 | -0.31 (-4.78%) | 5,573,809 |
25 Feb 2010 | USD | 6.52 | 6.76 | 6.31 | 6.48 | 12.936 | +0.24 (+3.85%) | 8,174,519 |
24 Feb 2010 | USD | 6.19 | 6.29 | 6.1 | 6.24 | 12.4569 | +0.08 (+1.30%) | 2,450,044 |
23 Feb 2010 | USD | 6.21 | 6.25 | 6.07 | 6.16 | 12.2972 | -0.08 (-1.28%) | 2,488,516 |
22 Feb 2010 | USD | 6.36 | 6.39 | 6.15 | 6.24 | 12.4569 | -0.07 (-1.11%) | 2,008,176 |
19 Feb 2010 | USD | 6.2 | 6.35 | 6.19 | 6.31 | 12.5967 | +0.04 (+0.64%) | 1,821,627 |
18 Feb 2010 | USD | 6.21 | 6.285 | 6.17 | 6.27 | 12.5168 | +0.06 (+0.97%) | 1,543,304 |
17 Feb 2010 | USD | 6.18 | 6.28 | 6.16 | 6.21 | 12.397 | +0.01 (+0.16%) | 1,760,887 |
16 Feb 2010 | USD | 6.05 | 6.22 | 6.03 | 6.2 | 12.3771 | +0.24 (+4.03%) | 1,954,498 |
15 Feb 2010 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 11.898 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 5.95 | 6.12 | 5.86 | 5.96 | 11.898 | +0.02 (+0.34%) | 2,792,698 |
11 Feb 2010 | USD | 5.81 | 5.95 | 5.75 | 5.94 | 11.858 | +0.16 (+2.77%) | 2,367,568 |
10 Feb 2010 | USD | 6 | 6.07 | 5.75 | 5.78 | 11.5386 | -0.23 (-3.83%) | 3,416,204 |
9 Feb 2010 | USD | 5.94 | 6.05 | 5.83 | 6.01 | 11.9978 | +0.14 (+2.39%) | 3,085,564 |
8 Feb 2010 | USD | 5.86 | 5.99 | 5.78 | 5.87 | 11.7183 | -0.01 (-0.17%) | 2,434,138 |
5 Feb 2010 | USD | 5.78 | 5.9 | 5.62 | 5.88 | 11.7383 | +0.07 (+1.20%) | 4,354,905 |
4 Feb 2010 | USD | 5.97 | 6 | 5.7805 | 5.81 | 11.5985 | -0.27 (-4.44%) | 3,922,266 |