| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 5.87 | 6.21 | 5.83 | 6.08 | 12.1375 | +0.17 (+2.88%) | 4,265,644 |
| 2 Feb 2010 | USD | 5.85 | 5.94 | 5.7 | 5.91 | 11.7982 | -0.02 (-0.34%) | 3,523,402 |
| 1 Feb 2010 | USD | 5.66 | 6.01 | 5.64 | 5.93 | 11.8381 | +0.3 (+5.33%) | 5,980,555 |
| 29 Jan 2010 | USD | 5.57 | 5.75 | 5.52 | 5.63 | 11.2392 | +0.1 (+1.81%) | 3,225,769 |
| 28 Jan 2010 | USD | 5.69 | 5.72 | 5.53 | 5.53 | 11.0396 | -0.16 (-2.81%) | 3,269,126 |
| 27 Jan 2010 | USD | 5.7 | 5.8 | 5.58 | 5.69 | 11.359 | -0.06 (-1.04%) | 3,178,056 |
| 26 Jan 2010 | USD | 5.87 | 5.88 | 5.75 | 5.75 | 11.4787 | -0.11 (-1.88%) | 3,233,602 |
| 25 Jan 2010 | USD | 5.97 | 5.9882 | 5.81 | 5.86 | 11.6983 | -0.02 (-0.34%) | 2,666,283 |
| 22 Jan 2010 | USD | 6.07 | 6.11 | 5.87 | 5.88 | 11.7383 | -0.11 (-1.84%) | 2,812,558 |
| 21 Jan 2010 | USD | 6.18 | 6.27 | 5.97 | 5.99 | 11.9579 | -0.25 (-4.01%) | 6,070,725 |
| 20 Jan 2010 | USD | 6.37 | 6.43 | 6.21 | 6.24 | 12.4569 | -0.16 (-2.50%) | 2,893,127 |
| 19 Jan 2010 | USD | 6.3 | 6.57 | 6.26 | 6.4 | 12.7763 | +0.08 (+1.27%) | 4,774,846 |
| 18 Jan 2010 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 12.6166 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 6.28 | 6.36 | 6.18 | 6.32 | 12.6166 | +0.09 (+1.44%) | 5,410,335 |
| 14 Jan 2010 | USD | 6.21 | 6.42 | 6.2 | 6.23 | 12.437 | -0.1 (-1.58%) | 4,882,079 |
| 13 Jan 2010 | USD | 6.55 | 6.58 | 6.17 | 6.33 | 12.6366 | -0.02 (-0.31%) | 7,769,214 |
| 12 Jan 2010 | USD | 7.37 | 7.45 | 6.32 | 6.35 | 12.6765 | -0.84 (-11.68%) | 14,308,580 |
| 11 Jan 2010 | USD | 7.07 | 7.35 | 7.05 | 7.19 | 14.3534 | +0.09 (+1.27%) | 4,726,308 |
| 8 Jan 2010 | USD | 7.3 | 7.32 | 6.96 | 7.1 | 14.1738 | -0.42 (-5.59%) | 6,763,794 |
| 7 Jan 2010 | USD | 7.49 | 7.66 | 7.37 | 7.52 | 15.0122 | +0.07 (+0.94%) | 4,430,353 |
| 6 Jan 2010 | USD | 7.99 | 8 | 7.4 | 7.45 | 14.8725 | -0.54 (-6.76%) | 5,596,600 |
| 5 Jan 2010 | USD | 7.95 | 8.07 | 7.89 | 7.99 | 15.9505 | +0.02 (+0.25%) | 2,088,563 |
| 4 Jan 2010 | USD | 7.74 | 8.14 | 7.72 | 7.97 | 15.9105 | +0.34 (+4.46%) | 2,656,076 |
| 1 Jan 2010 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 15.2318 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 7.58 | 7.7 | 7.52 | 7.63 | 15.2318 | 0.0 (0.0%) | 1,037,107 |
| 30 Dec 2009 | USD | 7.63 | 7.73 | 7.59 | 7.63 | 15.2318 | -0.08 (-1.04%) | 1,112,507 |
| 29 Dec 2009 | USD | 7.83 | 7.88 | 7.67 | 7.71 | 15.3915 | -0.11 (-1.41%) | 1,446,686 |
| 28 Dec 2009 | USD | 7.54 | 7.82 | 7.53 | 7.82 | 15.6111 | +0.28 (+3.71%) | 1,807,700 |
| 25 Dec 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 15.0521 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 7.57 | 7.6 | 7.51 | 7.54 | 15.0521 | +0.04 (+0.53%) | 556,127 |
