| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 7.67 | 7.71 | 7.47 | 7.5 | 14.9723 | -0.1 (-1.32%) | 1,454,465 |
| 22 Dec 2009 | USD | 7.58 | 7.66 | 7.55 | 7.6 | 15.1719 | +0.05 (+0.66%) | 1,953,063 |
| 21 Dec 2009 | USD | 7.85 | 7.85 | 7.53 | 7.55 | 15.0721 | +0.1 (+1.34%) | 3,311,771 |
| 18 Dec 2009 | USD | 7.21 | 7.45 | 7.17 | 7.45 | 14.8725 | +0.26 (+3.62%) | 4,131,874 |
| 17 Dec 2009 | USD | 7.46 | 7.55 | 7.1 | 7.19 | 14.3534 | -0.5 (-6.50%) | 4,477,312 |
| 16 Dec 2009 | USD | 7.47 | 7.71 | 7.3307 | 7.69 | 15.3516 | +0.34 (+4.63%) | 4,611,289 |
| 15 Dec 2009 | USD | 7.16 | 7.45 | 7.01 | 7.35 | 14.6728 | +0.48 (+6.99%) | 5,525,610 |
| 14 Dec 2009 | USD | 6.94 | 7 | 6.78 | 6.87 | 13.7146 | -0.08 (-1.15%) | 1,863,112 |
| 11 Dec 2009 | USD | 6.97 | 7.06 | 6.87 | 6.95 | 13.8743 | +0.05 (+0.72%) | 1,992,445 |
| 10 Dec 2009 | USD | 6.77 | 6.96 | 6.71 | 6.9 | 13.7745 | +0.21 (+3.14%) | 2,605,636 |
| 9 Dec 2009 | USD | 6.87 | 6.95 | 6.68 | 6.69 | 13.3553 | -0.18 (-2.62%) | 2,242,228 |
| 8 Dec 2009 | USD | 7.02 | 7.04 | 6.8 | 6.87 | 13.7146 | -0.13 (-1.86%) | 3,345,916 |
| 7 Dec 2009 | USD | 6.62 | 7.02 | 6.61 | 7 | 13.9741 | +0.4 (+6.06%) | 3,636,353 |
| 4 Dec 2009 | USD | 6.58 | 6.72 | 6.51 | 6.6 | 13.1756 | 0.0 (0.0%) | 2,388,778 |
| 3 Dec 2009 | USD | 6.68 | 6.76 | 6.56 | 6.6 | 13.1756 | -0.06 (-0.90%) | 2,392,992 |
| 2 Dec 2009 | USD | 6.54 | 6.75 | 6.5 | 6.66 | 13.2954 | +0.16 (+2.46%) | 2,599,174 |
| 1 Dec 2009 | USD | 6.32 | 6.52 | 6.27 | 6.5 | 12.976 | +0.2 (+3.17%) | 2,289,610 |
| 30 Nov 2009 | USD | 6.29 | 6.43 | 6.26 | 6.3 | 12.5767 | -0.02 (-0.32%) | 2,925,730 |
| 27 Nov 2009 | USD | 6.29 | 6.39 | 6.07 | 6.32 | 12.6166 | -0.14 (-2.17%) | 1,234,345 |
| 26 Nov 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 12.8961 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 6.37 | 6.51 | 6.32 | 6.46 | 12.8961 | +0.13 (+2.05%) | 2,019,129 |
| 24 Nov 2009 | USD | 6.62 | 6.62 | 6.31 | 6.33 | 12.6366 | -0.28 (-4.24%) | 3,301,913 |
| 23 Nov 2009 | USD | 6.56 | 6.71 | 6.41 | 6.61 | 13.1956 | +0.09 (+1.38%) | 5,518,380 |
| 20 Nov 2009 | USD | 6.1 | 6.73 | 6.05 | 6.52 | 13.0159 | +0.4 (+6.54%) | 11,358,540 |
| 19 Nov 2009 | USD | 6.16 | 6.16 | 5.96 | 6.12 | 12.2174 | -0.04 (-0.65%) | 2,789,524 |
| 18 Nov 2009 | USD | 6.15 | 6.25 | 6.1 | 6.16 | 12.2972 | -0.01 (-0.16%) | 1,862,328 |
| 17 Nov 2009 | USD | 6.1 | 6.19 | 6.01 | 6.17 | 12.3172 | +0.07 (+1.15%) | 2,427,031 |
| 16 Nov 2009 | USD | 6.02 | 6.15 | 6.01 | 6.1 | 12.1774 | +0.1 (+1.67%) | 4,176,115 |
| 13 Nov 2009 | USD | 6.14 | 6.17 | 5.99 | 6 | 11.9778 | -0.11 (-1.80%) | 3,309,348 |
| 12 Nov 2009 | USD | 5.96 | 6.16 | 5.92 | 6.11 | 12.1974 | +0.14 (+2.35%) | 5,586,390 |
