| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 5.89 | 6 | 5.85 | 5.97 | 11.9179 | +0.12 (+2.05%) | 2,649,588 |
| 10 Nov 2009 | USD | 5.99 | 6.01 | 5.81 | 5.85 | 11.6784 | -0.19 (-3.15%) | 4,684,596 |
| 9 Nov 2009 | USD | 6 | 6.12 | 5.91 | 6.04 | 12.0577 | +0.06 (+1.00%) | 7,450,285 |
| 6 Nov 2009 | USD | 6.01 | 6.07 | 5.78 | 5.98 | 11.9379 | -0.03 (-0.50%) | 7,452,024 |
| 5 Nov 2009 | USD | 6.85 | 6.92 | 5.65 | 6.01 | 11.9978 | -0.61 (-9.21%) | 13,116,133 |
| 4 Nov 2009 | USD | 6.49 | 6.72 | 6.41 | 6.62 | 13.2155 | +0.22 (+3.44%) | 5,697,495 |
| 3 Nov 2009 | USD | 6.17 | 6.43 | 6.05 | 6.4 | 12.7763 | +0.19 (+3.06%) | 3,193,388 |
| 2 Nov 2009 | USD | 6.3 | 6.37 | 6.13 | 6.21 | 12.397 | -0.02 (-0.32%) | 4,440,616 |
| 30 Oct 2009 | USD | 6.52 | 6.57 | 6.22 | 6.23 | 12.437 | -0.28 (-4.30%) | 2,884,475 |
| 29 Oct 2009 | USD | 6.47 | 6.64 | 6.41 | 6.51 | 12.9959 | +0.1 (+1.56%) | 4,385,177 |
| 28 Oct 2009 | USD | 6.46 | 6.54 | 6.31 | 6.41 | 12.7963 | -0.07 (-1.08%) | 4,610,421 |
| 27 Oct 2009 | USD | 6.64 | 6.71 | 6.44 | 6.48 | 12.936 | -0.04 (-0.61%) | 5,589,184 |
| 26 Oct 2009 | USD | 6.79 | 7.03 | 6.5 | 6.52 | 13.0159 | -0.12 (-1.81%) | 6,163,315 |
| 23 Oct 2009 | USD | 6.94 | 7.11 | 6.61 | 6.64 | 13.2555 | -0.48 (-6.74%) | 8,133,600 |
| 22 Oct 2009 | USD | 6.82 | 7.34 | 6.82 | 7.12 | 14.2137 | +0.53 (+8.04%) | 8,789,553 |
| 21 Oct 2009 | USD | 6.54 | 6.69 | 6.515 | 6.59 | 13.1556 | +0.02 (+0.30%) | 4,740,365 |
| 20 Oct 2009 | USD | 6.78 | 6.8 | 6.47 | 6.57 | 13.1157 | -0.43 (-6.14%) | 8,256,044 |
| 19 Oct 2009 | USD | 7.17 | 7.17 | 6.96 | 7 | 13.9741 | -0.15 (-2.10%) | 4,423,600 |
| 16 Oct 2009 | USD | 7.35 | 7.35 | 7.03 | 7.15 | 14.2736 | -0.21 (-2.85%) | 4,665,194 |
| 15 Oct 2009 | USD | 7.31 | 7.56 | 7.26 | 7.36 | 14.6928 | +0.04 (+0.55%) | 5,723,720 |
| 14 Oct 2009 | USD | 7.67 | 7.7 | 7.08 | 7.32 | 14.6129 | -0.22 (-2.92%) | 12,343,821 |
| 13 Oct 2009 | USD | 8.08 | 8.08 | 7.5 | 7.54 | 15.0521 | -0.47 (-5.87%) | 6,584,819 |
| 12 Oct 2009 | USD | 8.12 | 8.16 | 7.65 | 8.01 | 15.9904 | -0.06 (-0.74%) | 6,480,000 |
| 9 Oct 2009 | USD | 8.34 | 8.43 | 7.93 | 8.07 | 16.1102 | -0.31 (-3.70%) | 4,949,771 |
| 8 Oct 2009 | USD | 8.52 | 8.56 | 8.33 | 8.38 | 16.729 | -0.07 (-0.83%) | 2,669,858 |
| 7 Oct 2009 | USD | 8.5 | 8.63 | 8.33 | 8.45 | 16.8688 | -0.02 (-0.24%) | 2,346,515 |
| 6 Oct 2009 | USD | 8.56 | 8.71 | 8.43 | 8.47 | 16.9087 | -0.04 (-0.47%) | 2,536,511 |
| 5 Oct 2009 | USD | 8.43 | 8.67 | 8.41 | 8.51 | 16.9885 | +0.15 (+1.79%) | 2,854,589 |
| 2 Oct 2009 | USD | 8.44 | 8.67 | 8.18 | 8.36 | 16.6891 | -0.13 (-1.53%) | 5,173,550 |
| 1 Oct 2009 | USD | 9.03 | 9.09 | 8.38 | 8.49 | 16.9486 | -0.87 (-9.29%) | 9,550,755 |
