| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 9.63 | 9.73 | 9.29 | 9.36 | 18.6854 | -0.26 (-2.70%) | 5,155,230 |
| 29 Sep 2009 | USD | 9.71 | 9.85 | 9.57 | 9.62 | 19.2044 | -0.11 (-1.13%) | 2,176,413 |
| 28 Sep 2009 | USD | 9.95 | 10.19 | 9.66 | 9.73 | 19.424 | -0.17 (-1.72%) | 2,269,116 |
| 25 Sep 2009 | USD | 9.55 | 9.97 | 9.41 | 9.9 | 19.7634 | +0.28 (+2.91%) | 3,300,597 |
| 24 Sep 2009 | USD | 9.9 | 10.09 | 9.37 | 9.62 | 19.2044 | -0.38 (-3.80%) | 3,059,104 |
| 23 Sep 2009 | USD | 10.15 | 10.19 | 9.9 | 10 | 19.963 | -0.04 (-0.40%) | 4,321,597 |
| 22 Sep 2009 | USD | 10.15 | 10.4 | 9.9 | 10.04 | 20.0429 | 0.0 (0.0%) | 4,779,489 |
| 21 Sep 2009 | USD | 10.1 | 10.65 | 9.85 | 10.04 | 20.0429 | -0.1 (-0.99%) | 6,646,555 |
| 18 Sep 2009 | USD | 9.75 | 10.22 | 9.61 | 10.14 | 20.2425 | +0.4 (+4.11%) | 6,451,055 |
| 17 Sep 2009 | USD | 9.99 | 10.16 | 9.49 | 9.74 | 19.444 | -0.22 (-2.21%) | 6,315,815 |
| 16 Sep 2009 | USD | 9.68 | 10 | 9.45 | 9.96 | 19.8832 | +0.37 (+3.86%) | 6,511,855 |
| 15 Sep 2009 | USD | 9.43 | 9.86 | 9.255 | 9.59 | 19.1445 | +0.21 (+2.24%) | 4,648,112 |
| 14 Sep 2009 | USD | 9.5 | 9.55 | 9.15 | 9.38 | 18.7253 | -0.24 (-2.49%) | 3,637,089 |
| 11 Sep 2009 | USD | 8.97 | 9.94 | 8.83 | 9.62 | 19.2044 | +0.74 (+8.33%) | 11,145,140 |
| 10 Sep 2009 | USD | 8.33 | 8.91 | 8.26 | 8.88 | 17.7272 | +0.63 (+7.64%) | 8,160,590 |
| 9 Sep 2009 | USD | 8.23 | 8.3 | 8.16 | 8.25 | 16.4695 | 0.0 (0.0%) | 2,266,589 |
| 8 Sep 2009 | USD | 8.3 | 8.34 | 8.18 | 8.25 | 16.4695 | +0.08 (+0.98%) | 1,245,592 |
| 7 Sep 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 16.3098 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.99 | 8.2 | 7.89 | 8.17 | 16.3098 | +0.18 (+2.25%) | 1,422,939 |
| 3 Sep 2009 | USD | 7.97 | 8.02 | 7.83 | 7.99 | 15.9505 | +0.08 (+1.01%) | 1,906,766 |
| 2 Sep 2009 | USD | 7.84 | 8.03 | 7.58 | 7.91 | 15.7908 | +0.19 (+2.46%) | 4,148,433 |
| 1 Sep 2009 | USD | 7.94 | 8.06 | 7.71 | 7.72 | 15.4115 | -0.24 (-3.02%) | 2,298,449 |
| 31 Aug 2009 | USD | 8.14 | 8.15 | 7.86 | 7.96 | 15.8906 | -0.24 (-2.93%) | 2,214,443 |
| 28 Aug 2009 | USD | 8.51 | 8.51 | 8.2 | 8.2 | 16.3697 | -0.17 (-2.03%) | 3,619,879 |
| 27 Aug 2009 | USD | 8 | 8.42 | 8 | 8.37 | 16.7091 | +0.37 (+4.63%) | 5,140,095 |
| 26 Aug 2009 | USD | 8.03 | 8.11 | 7.93 | 8 | 15.9704 | 0.0 (0.0%) | 3,240,644 |
| 25 Aug 2009 | USD | 8.08 | 8.1 | 7.95 | 8 | 15.9704 | 0.0 (0.0%) | 1,910,859 |
| 24 Aug 2009 | USD | 8.1 | 8.11 | 7.94 | 8 | 15.9704 | -0.01 (-0.12%) | 1,492,939 |
| 21 Aug 2009 | USD | 8.13 | 8.23 | 7.9915 | 8.01 | 15.9904 | -0.1 (-1.23%) | 2,245,346 |
| 20 Aug 2009 | USD | 7.95 | 8.13 | 7.85 | 8.11 | 16.19 | +0.17 (+2.14%) | 2,611,766 |
