| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 12.74 | 13.09 | 11.77 | 12.66 | 25.2732 | +0.09 (+0.72%) | 2,304,948 |
| 24 Feb 2009 | USD | 12 | 12.63 | 11.76 | 12.57 | 25.0935 | +0.5 (+4.14%) | 2,959,125 |
| 23 Feb 2009 | USD | 12.75 | 12.86 | 11.98 | 12.07 | 24.0954 | -0.43 (-3.44%) | 2,294,986 |
| 20 Feb 2009 | USD | 12.42 | 12.71 | 10.63 | 12.5 | 24.9538 | -0.05 (-0.40%) | 3,289,779 |
| 19 Feb 2009 | USD | 13.39 | 13.71 | 12.42 | 12.55 | 25.0536 | -0.73 (-5.50%) | 2,176,670 |
| 18 Feb 2009 | USD | 14.04 | 14.04 | 13.09 | 13.28 | 26.5109 | -0.55 (-3.98%) | 1,426,666 |
| 17 Feb 2009 | USD | 14.21 | 14.28 | 13.55 | 13.83 | 27.6089 | -0.82 (-5.60%) | 1,371,037 |
| 16 Feb 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 29.2458 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 14.36 | 14.97 | 14.2601 | 14.65 | 29.2458 | +0.34 (+2.38%) | 1,107,978 |
| 12 Feb 2009 | USD | 14.12 | 14.37 | 13.78 | 14.31 | 28.5671 | +0.07 (+0.49%) | 904,211 |
| 11 Feb 2009 | USD | 14.46 | 14.67 | 13.89 | 14.24 | 28.4274 | -0.17 (-1.18%) | 1,584,887 |
| 10 Feb 2009 | USD | 15.04 | 15.52 | 14.19 | 14.41 | 28.7667 | -0.99 (-6.43%) | 1,424,665 |
| 9 Feb 2009 | USD | 14.99 | 15.46 | 14.8 | 15.4 | 30.7431 | +0.47 (+3.15%) | 1,654,339 |
| 6 Feb 2009 | USD | 14.95 | 15.2 | 14.7 | 14.93 | 29.8048 | -0.05 (-0.33%) | 1,265,731 |
| 5 Feb 2009 | USD | 14.55 | 15 | 14.37 | 14.98 | 29.9046 | +0.43 (+2.96%) | 1,207,805 |
| 4 Feb 2009 | USD | 14.5 | 15 | 14.49 | 14.55 | 29.0462 | +0.3 (+2.11%) | 1,757,056 |
| 3 Feb 2009 | USD | 14.14 | 14.3 | 13.4601 | 14.25 | 28.4473 | +0.34 (+2.44%) | 1,749,986 |
| 2 Feb 2009 | USD | 13.39 | 14.13 | 13.12 | 13.91 | 27.7686 | +0.32 (+2.35%) | 1,701,339 |
| 30 Jan 2009 | USD | 14.07 | 14.08 | 13.41 | 13.59 | 27.1298 | -0.19 (-1.38%) | 1,132,232 |
| 29 Jan 2009 | USD | 13.9 | 14.51 | 13.58 | 13.78 | 27.5091 | -0.3 (-2.13%) | 1,280,448 |
| 28 Jan 2009 | USD | 13.86 | 14.14 | 13.55 | 14.08 | 28.1079 | +0.61 (+4.53%) | 1,539,410 |
| 27 Jan 2009 | USD | 13.27 | 13.72 | 12.65 | 13.47 | 26.8902 | +0.18 (+1.35%) | 2,284,944 |
| 26 Jan 2009 | USD | 12.12 | 13.43 | 12.12 | 13.29 | 26.5309 | +0.51 (+3.99%) | 1,631,761 |
| 23 Jan 2009 | USD | 13.19 | 13.19 | 12.65 | 12.78 | 25.5128 | -0.64 (-4.77%) | 1,969,574 |
| 22 Jan 2009 | USD | 13.13 | 13.69 | 12.88 | 13.42 | 26.7904 | 0.0 (0.0%) | 1,922,798 |
| 21 Jan 2009 | USD | 12.63 | 13.51 | 12.5 | 13.42 | 26.7904 | +0.8 (+6.34%) | 2,220,235 |
| 20 Jan 2009 | USD | 13.6 | 14.2 | 12.56 | 12.62 | 25.1933 | -0.92 (-6.79%) | 1,923,622 |
| 19 Jan 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 27.0299 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 13.87 | 14.25 | 13.34 | 13.54 | 27.0299 | -0.33 (-2.38%) | 1,550,969 |
| 15 Jan 2009 | USD | 15.88 | 15.88 | 12.92 | 13.87 | 27.6887 | -2.1 (-13.15%) | 5,022,025 |
