| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | USD | 14.38 | 14.41 | 13.44 | 13.62 | 27.1896 | -1.02 (-6.97%) | 1,218,451 |
| 28 Nov 2008 | USD | 13.63 | 14.7 | 13.47 | 14.64 | 29.2259 | +0.67 (+4.80%) | 676,798 |
| 27 Nov 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 27.8884 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 11.92 | 14.091 | 11.92 | 13.97 | 27.8884 | +1.85 (+15.26%) | 1,500,437 |
| 25 Nov 2008 | USD | 12.02 | 12.48 | 11.68 | 12.12 | 24.1952 | +0.06 (+0.50%) | 1,874,876 |
| 24 Nov 2008 | USD | 11.47 | 12.22 | 11.05 | 12.06 | 24.0754 | +0.96 (+8.65%) | 1,267,624 |
| 21 Nov 2008 | USD | 10.83 | 11.15 | 10.23 | 11.1 | 22.159 | +0.39 (+3.64%) | 1,281,615 |
| 20 Nov 2008 | USD | 11.32 | 11.48 | 10.43 | 10.71 | 21.3804 | -0.77 (-6.71%) | 1,260,150 |
| 19 Nov 2008 | USD | 11.8 | 12.03 | 11.36 | 11.48 | 22.9176 | -0.52 (-4.33%) | 1,635,488 |
| 18 Nov 2008 | USD | 12.15 | 12.35 | 11.53 | 12 | 23.9556 | +0.42 (+3.63%) | 1,027,629 |
| 17 Nov 2008 | USD | 12.52 | 12.52 | 11.4 | 11.58 | 23.1172 | -0.19 (-1.61%) | 1,134,847 |
| 14 Nov 2008 | USD | 11.21 | 12.07 | 10.92 | 11.77 | 23.4965 | +0.18 (+1.55%) | 1,399,343 |
| 13 Nov 2008 | USD | 10.99 | 11.61 | 10.55 | 11.59 | 23.1372 | +0.57 (+5.17%) | 1,747,178 |
| 12 Nov 2008 | USD | 12.61 | 12.72 | 10.87 | 11.02 | 21.9993 | -1.75 (-13.70%) | 1,635,371 |
| 11 Nov 2008 | USD | 13 | 13.09 | 12.04 | 12.77 | 25.4928 | -0.24 (-1.84%) | 1,012,236 |
| 10 Nov 2008 | USD | 13.89 | 13.89 | 12.72 | 13.01 | 25.9719 | -0.49 (-3.63%) | 1,138,781 |
| 7 Nov 2008 | USD | 13.76 | 14.0225 | 12.9 | 13.5 | 26.9501 | -0.06 (-0.44%) | 1,685,227 |
| 6 Nov 2008 | USD | 14.01 | 14.18 | 13.44 | 13.56 | 27.0699 | -0.46 (-3.28%) | 1,366,678 |
| 5 Nov 2008 | USD | 14.19 | 14.93 | 13.25 | 14.02 | 27.9882 | -0.62 (-4.23%) | 2,410,103 |
| 4 Nov 2008 | USD | 14 | 15 | 14 | 14.64 | 29.2259 | +0.6 (+4.27%) | 1,907,290 |
| 3 Nov 2008 | USD | 13.73 | 14.22 | 13.61 | 14.04 | 28.0281 | +0.3 (+2.18%) | 988,833 |
| 31 Oct 2008 | USD | 14 | 14.3 | 13.38 | 13.74 | 27.4292 | -0.55 (-3.85%) | 1,425,000 |
| 30 Oct 2008 | USD | 14.2 | 14.43 | 13.87 | 14.29 | 28.5272 | +0.42 (+3.03%) | 1,610,538 |
| 29 Oct 2008 | USD | 13.86 | 14.36 | 13.7 | 13.87 | 27.6887 | +0.09 (+0.65%) | 1,169,056 |
| 28 Oct 2008 | USD | 13.36 | 13.82 | 13.12 | 13.78 | 27.5091 | +0.91 (+7.07%) | 1,606,285 |
| 27 Oct 2008 | USD | 12.37 | 12.94 | 12.1 | 12.87 | 25.6924 | +0.14 (+1.10%) | 778,068 |
| 24 Oct 2008 | USD | 12.69 | 13.1 | 12.5 | 12.73 | 25.4129 | -0.61 (-4.57%) | 1,164,550 |
| 23 Oct 2008 | USD | 13.9 | 14.06 | 12.64 | 13.34 | 26.6307 | -0.62 (-4.44%) | 1,251,766 |
| 22 Oct 2008 | USD | 14 | 14.22 | 13.4 | 13.96 | 27.8684 | -0.3 (-2.10%) | 1,699,239 |
| 21 Oct 2008 | USD | 14.36 | 14.93 | 14.16 | 14.26 | 28.4673 | -0.7 (-4.68%) | 935,852 |
