| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | USD | 14.25 | 15.03 | 13.96 | 14.96 | 29.8647 | +1.38 (+10.16%) | 1,162,942 |
| 17 Oct 2008 | USD | 12.88 | 14.07 | 12.64 | 13.58 | 27.1098 | +0.27 (+2.03%) | 2,023,065 |
| 16 Oct 2008 | USD | 12.93 | 13.61 | 12.23 | 13.31 | 26.5708 | +0.27 (+2.07%) | 1,444,296 |
| 15 Oct 2008 | USD | 13.74 | 14.24 | 12.93 | 13.04 | 26.0318 | -1.21 (-8.49%) | 853,385 |
| 14 Oct 2008 | USD | 14.49 | 15 | 14.01 | 14.25 | 28.4473 | +0.17 (+1.21%) | 1,593,594 |
| 13 Oct 2008 | USD | 13.5 | 14.34 | 13.34 | 14.08 | 28.1079 | +1.05 (+8.06%) | 1,021,189 |
| 10 Oct 2008 | USD | 12.83 | 13.9 | 11.12 | 13.03 | 26.0118 | -0.46 (-3.41%) | 3,093,950 |
| 9 Oct 2008 | USD | 15.49 | 15.78 | 12.84 | 13.49 | 26.9301 | -1.7 (-11.19%) | 2,065,740 |
| 8 Oct 2008 | USD | 15.36 | 16.49 | 15 | 15.19 | 30.3238 | -0.79 (-4.94%) | 2,701,073 |
| 7 Oct 2008 | USD | 15.32 | 16.5 | 15.19 | 15.98 | 31.9009 | +0.62 (+4.04%) | 2,879,032 |
| 6 Oct 2008 | USD | 15.22 | 15.36 | 13.71 | 15.36 | 30.6632 | +0.74 (+5.06%) | 2,664,175 |
| 3 Oct 2008 | USD | 14.51 | 15.03 | 14.35 | 14.62 | 29.186 | +0.34 (+2.38%) | 1,408,428 |
| 2 Oct 2008 | USD | 15.19 | 15.67 | 14.14 | 14.28 | 28.5072 | -0.97 (-6.36%) | 1,121,386 |
| 1 Oct 2008 | USD | 13.81 | 15.53 | 13.72 | 15.25 | 30.4436 | +1.26 (+9.01%) | 1,873,613 |
| 30 Sep 2008 | USD | 13.14 | 14.17 | 13.14 | 13.99 | 27.9283 | +1.01 (+7.78%) | 1,203,778 |
| 29 Sep 2008 | USD | 13.65 | 13.65 | 12.55 | 12.98 | 25.912 | -0.92 (-6.62%) | 1,947,792 |
| 26 Sep 2008 | USD | 14.45 | 14.45 | 13.8 | 13.9 | 27.7486 | -0.8 (-5.44%) | 1,909,324 |
| 25 Sep 2008 | USD | 14.85 | 15.38 | 14.59 | 14.7 | 29.3457 | -0.21 (-1.41%) | 1,167,315 |
| 24 Sep 2008 | USD | 15.2 | 15.37 | 14.67 | 14.91 | 29.7649 | -0.15 (-1.00%) | 829,617 |
| 23 Sep 2008 | USD | 15.76 | 15.86 | 14.95 | 15.06 | 30.0643 | -0.53 (-3.40%) | 1,204,227 |
| 22 Sep 2008 | USD | 16.69 | 17 | 15.39 | 15.59 | 31.1224 | -1.34 (-7.91%) | 649,568 |
| 19 Sep 2008 | USD | 16.85 | 17.9 | 16.52 | 16.93 | 33.7974 | +0.74 (+4.57%) | 2,505,301 |
| 18 Sep 2008 | USD | 15.46 | 16.34 | 15.12 | 16.19 | 32.3201 | +0.82 (+5.34%) | 1,651,202 |
| 17 Sep 2008 | USD | 16.3 | 16.64 | 15.26 | 15.37 | 30.6832 | -1.21 (-7.30%) | 1,375,493 |
| 16 Sep 2008 | USD | 16.13 | 16.63 | 15.99 | 16.58 | 33.0987 | +0.07 (+0.42%) | 1,406,537 |
| 15 Sep 2008 | USD | 17.27 | 17.86 | 16.5 | 16.51 | 32.959 | -1.38 (-7.71%) | 434,567 |
| 12 Sep 2008 | USD | 17.29 | 17.96 | 16.95 | 17.89 | 35.7139 | +0.56 (+3.23%) | 665,741 |
| 11 Sep 2008 | USD | 17.25 | 17.39 | 16.92 | 17.33 | 34.5959 | -0.1 (-0.57%) | 776,951 |
| 10 Sep 2008 | USD | 17.4 | 17.61 | 17.22 | 17.43 | 34.7956 | +0.13 (+0.75%) | 795,694 |
| 9 Sep 2008 | USD | 17.38 | 17.74 | 17.09 | 17.3 | 34.536 | +0.13 (+0.76%) | 1,053,355 |
