| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 17.02 | 17.4 | 16.69 | 16.75 | 33.4381 | -0.54 (-3.12%) | 849,528 |
| 4 Sep 2008 | USD | 17.69 | 17.72 | 16.99 | 17.29 | 34.5161 | -0.27 (-1.54%) | 2,495,207 |
| 3 Sep 2008 | USD | 17.7 | 17.85 | 17.3 | 17.56 | 35.0551 | -0.16 (-0.90%) | 787,931 |
| 2 Sep 2008 | USD | 17.09 | 17.72 | 17.06 | 17.72 | 35.3745 | +0.85 (+5.04%) | 647,129 |
| 1 Sep 2008 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 33.6776 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 17.34 | 17.44 | 16.61 | 16.87 | 33.6776 | -0.5 (-2.88%) | 792,786 |
| 28 Aug 2008 | USD | 16.92 | 17.49 | 16.86 | 17.37 | 34.6758 | +0.41 (+2.42%) | 271,045 |
| 27 Aug 2008 | USD | 16.82 | 17.11 | 16.66 | 16.96 | 33.8573 | +0.25 (+1.50%) | 271,765 |
| 26 Aug 2008 | USD | 16.62 | 16.72 | 16.4201 | 16.71 | 33.3582 | +0.09 (+0.54%) | 440,546 |
| 25 Aug 2008 | USD | 17.3 | 17.35 | 16.54 | 16.62 | 33.1786 | -0.73 (-4.21%) | 664,043 |
| 22 Aug 2008 | USD | 17.51 | 17.61 | 17.29 | 17.35 | 34.6359 | -0.05 (-0.29%) | 638,123 |
| 21 Aug 2008 | USD | 16.65 | 17.64 | 16.55 | 17.4 | 34.7357 | +0.69 (+4.13%) | 1,202,099 |
| 20 Aug 2008 | USD | 16.34 | 17.07 | 16.21 | 16.71 | 33.3582 | +0.31 (+1.89%) | 697,867 |
| 19 Aug 2008 | USD | 17.49 | 17.49 | 16.22 | 16.4 | 32.7394 | -1.15 (-6.55%) | 684,723 |
| 18 Aug 2008 | USD | 17.47 | 17.57 | 17.07 | 17.55 | 35.0351 | +0.06 (+0.34%) | 525,946 |
| 15 Aug 2008 | USD | 17.06 | 17.55 | 16.83 | 17.49 | 34.9153 | +0.25 (+1.45%) | 636,874 |
| 14 Aug 2008 | USD | 17.1 | 17.44 | 17.03 | 17.24 | 34.4163 | -0.03 (-0.17%) | 329,196 |
| 13 Aug 2008 | USD | 17.47 | 17.7 | 16.93 | 17.27 | 34.4762 | -0.23 (-1.31%) | 387,445 |
| 12 Aug 2008 | USD | 18 | 18 | 17.43 | 17.5 | 34.9353 | -0.42 (-2.34%) | 557,617 |
| 11 Aug 2008 | USD | 17.22 | 18.3 | 17.22 | 17.92 | 35.7738 | +0.67 (+3.88%) | 1,198,223 |
| 8 Aug 2008 | USD | 17.25 | 17.41 | 16.76 | 17.25 | 34.4362 | -0.15 (-0.86%) | 1,115,845 |
| 7 Aug 2008 | USD | 17.65 | 17.93 | 16.99 | 17.4 | 34.7357 | -0.3 (-1.69%) | 1,088,057 |
| 6 Aug 2008 | USD | 17.29 | 17.85 | 17 | 17.7 | 35.3346 | +0.25 (+1.43%) | 1,001,397 |
| 5 Aug 2008 | USD | 16.74 | 17.48 | 16.74 | 17.45 | 34.8355 | +0.64 (+3.81%) | 692,860 |
| 4 Aug 2008 | USD | 16.54 | 16.93 | 16.42 | 16.81 | 33.5579 | +0.18 (+1.08%) | 557,498 |
| 1 Aug 2008 | USD | 16.79 | 16.8 | 16.26 | 16.63 | 33.1985 | 0.0 (0.0%) | 838,022 |
| 31 Jul 2008 | USD | 16.67 | 16.89 | 16.4 | 16.63 | 33.1985 | -0.23 (-1.36%) | 522,417 |
| 30 Jul 2008 | USD | 16.41 | 16.89 | 16.29 | 16.86 | 33.6577 | +0.62 (+3.82%) | 471,439 |
| 29 Jul 2008 | USD | 15.52 | 16.33 | 15.47 | 16.24 | 32.42 | +0.73 (+4.71%) | 693,701 |
| 28 Jul 2008 | USD | 15.99 | 15.99 | 15.37 | 15.51 | 30.9627 | -0.47 (-2.94%) | 418,544 |
