| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 19.91 | 20 | 19.16 | 19.19 | 38.3091 | -0.81 (-4.05%) | 732,213 |
| 10 Jun 2008 | USD | 19.91 | 20.28 | 19.59 | 20 | 39.9261 | -0.18 (-0.89%) | 622,731 |
| 9 Jun 2008 | USD | 20.67 | 20.67 | 19.98 | 20.18 | 40.2854 | -0.5 (-2.42%) | 758,748 |
| 6 Jun 2008 | USD | 21.28 | 21.28 | 20.65 | 20.68 | 41.2835 | -0.61 (-2.87%) | 919,660 |
| 5 Jun 2008 | USD | 20.92 | 21.36 | 20.38 | 21.29 | 42.5013 | +0.51 (+2.45%) | 1,424,572 |
| 4 Jun 2008 | USD | 20.53 | 20.94 | 20.23 | 20.78 | 41.4832 | +0.34 (+1.66%) | 1,111,732 |
| 3 Jun 2008 | USD | 20.67 | 21.05 | 20.15 | 20.44 | 40.8044 | -0.06 (-0.29%) | 652,282 |
| 2 Jun 2008 | USD | 21.25 | 21.32 | 20.03 | 20.5 | 40.9242 | -0.74 (-3.48%) | 1,047,995 |
| 30 May 2008 | USD | 21.23 | 21.45 | 20.9 | 21.24 | 42.4015 | +0.21 (+1.00%) | 1,645,953 |
| 29 May 2008 | USD | 21.02 | 21.16 | 20.9 | 21.03 | 41.9823 | -0.12 (-0.57%) | 1,049,476 |
| 28 May 2008 | USD | 21.38 | 21.38 | 20.9 | 21.15 | 42.2218 | 0.0 (0.0%) | 863,785 |
| 27 May 2008 | USD | 21.54 | 21.54 | 20.93 | 21.15 | 42.2218 | -0.24 (-1.12%) | 944,474 |
| 26 May 2008 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 42.7009 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 20.98 | 21.55 | 20.89 | 21.39 | 42.7009 | +0.45 (+2.15%) | 1,438,083 |
| 22 May 2008 | USD | 21 | 21.13 | 20.74 | 20.94 | 41.8026 | -0.06 (-0.29%) | 1,132,469 |
| 21 May 2008 | USD | 21.6 | 21.66 | 20.6 | 21 | 41.9224 | -0.57 (-2.64%) | 1,184,088 |
| 20 May 2008 | USD | 21.79 | 21.79 | 21.12 | 21.57 | 43.0603 | -0.26 (-1.19%) | 1,143,289 |
| 19 May 2008 | USD | 21.72 | 21.85 | 21.3 | 21.83 | 43.5793 | +0.1 (+0.46%) | 1,419,292 |
| 16 May 2008 | USD | 21.54 | 21.86 | 20.74 | 21.73 | 43.3797 | +0.63 (+2.99%) | 2,291,292 |
| 15 May 2008 | USD | 19.92 | 21.25 | 19.92 | 21.1 | 42.122 | +1.1 (+5.50%) | 1,865,150 |
| 14 May 2008 | USD | 20 | 20.19 | 19.86 | 20 | 39.9261 | +0.05 (+0.25%) | 1,241,268 |
| 13 May 2008 | USD | 19.67 | 19.98 | 19.62 | 19.95 | 39.8262 | +0.25 (+1.27%) | 848,665 |
| 12 May 2008 | USD | 19.6 | 19.8 | 19.37 | 19.7 | 39.3272 | +0.08 (+0.41%) | 880,191 |
| 9 May 2008 | USD | 19 | 19.84 | 18.5 | 19.62 | 39.1675 | +0.62 (+3.26%) | 1,564,212 |
| 8 May 2008 | USD | 18.96 | 19.13 | 18.72 | 19 | 37.9298 | +0.14 (+0.74%) | 793,852 |
| 7 May 2008 | USD | 18.51 | 19.24 | 18.47 | 18.86 | 37.6503 | -0.28 (-1.46%) | 1,172,484 |
| 6 May 2008 | USD | 18.96 | 19.64 | 18.51 | 19.14 | 38.2092 | -0.88 (-4.40%) | 2,482,788 |
| 5 May 2008 | USD | 19.98 | 20.08 | 19.63 | 20.02 | 39.966 | +0.08 (+0.40%) | 1,230,986 |
| 2 May 2008 | USD | 19.87 | 20.2 | 19.6 | 19.94 | 39.8063 | +0.04 (+0.20%) | 975,513 |
| 1 May 2008 | USD | 19.6 | 19.93 | 19.41 | 19.9 | 39.7264 | +0.26 (+1.32%) | 974,208 |
