| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 141.27 | 142.89 | 140.49 | 142.45 | 142.45 | +0.94 (+0.66%) | 9,163,900 |
| 16 Mar 2023 | USD | 142.95 | 143.57 | 141.15 | 141.51 | 141.51 | -2.91 (-2.01%) | 8,213,900 |
| 15 Mar 2023 | USD | 143.47 | 144.93 | 142.72 | 144.42 | 144.42 | +1.41 (+0.99%) | 7,801,500 |
| 14 Mar 2023 | USD | 141.3 | 143.19 | 140.91 | 143.01 | 143.01 | +3.28 (+2.35%) | 6,487,700 |
| 13 Mar 2023 | USD | 140.09 | 142.4 | 139.67 | 139.73 | 139.73 | +0.22 (+0.16%) | 6,706,400 |
| 10 Mar 2023 | USD | 141.22 | 142.07 | 139 | 139.51 | 139.51 | -1.58 (-1.12%) | 6,330,800 |
| 9 Mar 2023 | USD | 143.8 | 143.85 | 140.69 | 141.09 | 141.09 | -2.09 (-1.46%) | 5,816,500 |
| 8 Mar 2023 | USD | 143.43 | 144.04 | 142.31 | 143.18 | 143.18 | +0.31 (+0.22%) | 4,393,100 |
| 7 Mar 2023 | USD | 143.67 | 144.12 | 141.88 | 142.87 | 142.87 | -0.85 (-0.59%) | 4,682,100 |
| 6 Mar 2023 | USD | 141.95 | 144.27 | 141.64 | 143.72 | 143.72 | +1.82 (+1.28%) | 4,498,100 |
| 3 Mar 2023 | USD | 142.27 | 142.44 | 141 | 141.9 | 141.9 | +0.75 (+0.53%) | 4,249,700 |
| 2 Mar 2023 | USD | 140.87 | 141.39 | 140.54 | 141.15 | 141.15 | -0.14 (-0.10%) | 4,621,300 |
| 1 Mar 2023 | USD | 141.83 | 142.48 | 140.08 | 141.29 | 141.29 | -0.89 (-0.63%) | 4,353,800 |
| 28 Feb 2023 | USD | 143.21 | 144.31 | 142.11 | 142.18 | 142.18 | -1.95 (-1.35%) | 5,648,900 |
| 27 Feb 2023 | USD | 144.54 | 146 | 143.85 | 144.13 | 144.13 | -0.28 (-0.19%) | 5,287,900 |
| 24 Feb 2023 | USD | 143.23 | 144.56 | 142.21 | 144.41 | 144.41 | -0.32 (-0.22%) | 4,593,600 |
| 23 Feb 2023 | USD | 146.41 | 146.43 | 142.63 | 144.73 | 144.73 | -2.6 (-1.76%) | 5,563,000 |
| 22 Feb 2023 | USD | 147.86 | 148.45 | 146.65 | 147.33 | 147.33 | +0.24 (+0.16%) | 3,540,100 |
| 21 Feb 2023 | USD | 148.25 | 148.54 | 145.5 | 147.09 | 147.09 | -2.26 (-1.51%) | 5,648,800 |
| 17 Feb 2023 | USD | 147.08 | 149.4 | 146.92 | 149.35 | 149.35 | +2.62 (+1.79%) | 4,617,700 |
| 16 Feb 2023 | USD | 145.7 | 148.05 | 145.27 | 146.73 | 146.73 | -0.82 (-0.56%) | 4,689,200 |
| 15 Feb 2023 | USD | 146.74 | 148 | 146.52 | 147.55 | 147.55 | +0.06 (+0.04%) | 5,334,700 |
| 14 Feb 2023 | USD | 145.89 | 147.59 | 144.89 | 147.49 | 147.49 | +0.91 (+0.62%) | 4,195,500 |
| 13 Feb 2023 | USD | 144.5 | 146.6 | 144 | 146.58 | 146.58 | +2.88 (+2.00%) | 3,547,900 |
| 10 Feb 2023 | USD | 143.36 | 143.94 | 142.59 | 143.7 | 143.7 | +0.85 (+0.60%) | 3,558,000 |
| 9 Feb 2023 | USD | 144.99 | 145.3 | 142.73 | 142.85 | 142.85 | -0.96 (-0.67%) | 4,146,600 |
| 8 Feb 2023 | USD | 142.06 | 144.16 | 141.82 | 143.81 | 143.81 | +0.82 (+0.57%) | 4,014,500 |
| 7 Feb 2023 | USD | 140.86 | 143.37 | 140.25 | 142.99 | 142.99 | +1.02 (+0.72%) | 4,952,100 |
| 6 Feb 2023 | USD | 141.47 | 143.27 | 141.47 | 141.97 | 141.97 | -3.22 (-2.22%) | 6,314,200 |
| 3 Feb 2023 | USD | 146.19 | 146.68 | 144.34 | 145.19 | 145.19 | -1.76 (-1.20%) | 5,557,500 |
