| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 19.86 | 19.96 | 19.38 | 19.64 | 39.2074 | -0.36 (-1.80%) | 1,260,325 |
| 29 Apr 2008 | USD | 19.83 | 20 | 19.74 | 20 | 39.9261 | +0.07 (+0.35%) | 1,409,790 |
| 28 Apr 2008 | USD | 19.8 | 20 | 19.52 | 19.93 | 39.7863 | -0.05 (-0.25%) | 866,433 |
| 25 Apr 2008 | USD | 19.86 | 19.99 | 19.46 | 19.98 | 39.8861 | +0.21 (+1.06%) | 616,156 |
| 24 Apr 2008 | USD | 19.54 | 19.92 | 19.43 | 19.77 | 39.4669 | +0.12 (+0.61%) | 714,520 |
| 23 Apr 2008 | USD | 19.44 | 19.77 | 19.38 | 19.65 | 39.2274 | +0.17 (+0.87%) | 1,501,085 |
| 22 Apr 2008 | USD | 19.44 | 19.66 | 19.27 | 19.48 | 38.888 | 0.0 (0.0%) | 1,383,057 |
| 21 Apr 2008 | USD | 19.49 | 19.6 | 19.25 | 19.48 | 38.888 | +0.01 (+0.05%) | 732,353 |
| 18 Apr 2008 | USD | 19.2 | 19.72 | 19.11 | 19.47 | 38.868 | +0.47 (+2.47%) | 1,048,618 |
| 17 Apr 2008 | USD | 19.11 | 19.14 | 18.75 | 19 | 37.9298 | -0.14 (-0.73%) | 705,536 |
| 16 Apr 2008 | USD | 19.25 | 19.45 | 18.92 | 19.14 | 38.2092 | +0.19 (+1.00%) | 899,030 |
| 15 Apr 2008 | USD | 18.81 | 19 | 18.55 | 18.95 | 37.8299 | +0.32 (+1.72%) | 462,698 |
| 14 Apr 2008 | USD | 18.48 | 19.15 | 18.2 | 18.63 | 37.1911 | +0.27 (+1.47%) | 777,815 |
| 11 Apr 2008 | USD | 18.68 | 18.94 | 18.13 | 18.36 | 36.6521 | -0.55 (-2.91%) | 679,296 |
| 10 Apr 2008 | USD | 19.13 | 19.49 | 18.66 | 18.91 | 37.7501 | -0.49 (-2.53%) | 688,763 |
| 9 Apr 2008 | USD | 19.85 | 19.95 | 18.91 | 19.4 | 38.7283 | -0.6 (-3%) | 1,417,832 |
| 8 Apr 2008 | USD | 19.45 | 20 | 18.9 | 20 | 39.9261 | +1.11 (+5.88%) | 2,910,380 |
| 7 Apr 2008 | USD | 19.52 | 20.01 | 18.65 | 18.89 | 37.7102 | +0.29 (+1.56%) | 1,544,641 |
| 4 Apr 2008 | USD | 19.34 | 19.34 | 18.45 | 18.6 | 37.1312 | -0.55 (-2.87%) | 1,357,063 |
| 3 Apr 2008 | USD | 18.43 | 19.65 | 18.24 | 19.15 | 38.2292 | +1.03 (+5.68%) | 1,312,134 |
| 2 Apr 2008 | USD | 17.51 | 18.22 | 17.22 | 18.12 | 36.173 | +0.78 (+4.50%) | 1,654,662 |
| 1 Apr 2008 | USD | 17.31 | 17.52 | 16.78 | 17.34 | 34.6159 | +0.34 (+2%) | 958,078 |
| 31 Mar 2008 | USD | 16.81 | 17.39 | 16.42 | 17 | 33.9372 | +0.35 (+2.10%) | 854,449 |
| 28 Mar 2008 | USD | 17.12 | 17.32 | 16.55 | 16.65 | 33.2384 | -0.39 (-2.29%) | 719,860 |
| 27 Mar 2008 | USD | 17.46 | 17.95 | 16.94 | 17.04 | 34.017 | -0.31 (-1.79%) | 788,952 |
| 26 Mar 2008 | USD | 17.84 | 18.08 | 17 | 17.35 | 34.6359 | -0.41 (-2.31%) | 1,073,178 |
| 25 Mar 2008 | USD | 16.06 | 17.88 | 15.88 | 17.76 | 35.4543 | +1.6 (+9.90%) | 1,241,047 |
| 24 Mar 2008 | USD | 15.49 | 16.32 | 15.26 | 16.16 | 32.2603 | +0.56 (+3.59%) | 1,160,385 |
| 21 Mar 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 31.1423 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15 | 15.74 | 14.73 | 15.6 | 31.1423 | +0.6 (+4%) | 1,030,346 |
