| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | USD | 15.75 | 15.87 | 15.5 | 15.77 | 31.4817 | -0.26 (-1.62%) | 1,130,401 |
| 12 Mar 2008 | USD | 16.25 | 16.25 | 15.9 | 16.03 | 32.0007 | -0.32 (-1.96%) | 898,240 |
| 11 Mar 2008 | USD | 15.02 | 16.48 | 15.02 | 16.35 | 32.6396 | +0.65 (+4.14%) | 941,232 |
| 10 Mar 2008 | USD | 16.2 | 16.2 | 15.54 | 15.7 | 31.342 | -0.5 (-3.09%) | 742,150 |
| 7 Mar 2008 | USD | 15.91 | 16.49 | 15.75 | 16.2 | 32.3401 | -0.01 (-0.06%) | 794,676 |
| 6 Mar 2008 | USD | 16.45 | 16.65 | 15.95 | 16.21 | 32.3601 | -0.44 (-2.64%) | 917,424 |
| 5 Mar 2008 | USD | 15.49 | 16.67 | 15.3925 | 16.65 | 33.2384 | +1.05 (+6.73%) | 1,548,669 |
| 4 Mar 2008 | USD | 15.22 | 15.61 | 14.77 | 15.6 | 31.1423 | +0.16 (+1.04%) | 1,477,487 |
| 3 Mar 2008 | USD | 16.17 | 16.22 | 15.06 | 15.44 | 30.8229 | -0.51 (-3.20%) | 1,618,535 |
| 29 Feb 2008 | USD | 16.06 | 16.19 | 15.82 | 15.95 | 31.841 | +0.05 (+0.31%) | 1,294,693 |
| 28 Feb 2008 | USD | 15 | 16.62 | 14.81 | 15.9 | 31.7412 | +0.9 (+6%) | 1,994,749 |
| 27 Feb 2008 | USD | 13.94 | 15.67 | 13.68 | 15 | 29.9445 | -0.2 (-1.32%) | 2,601,799 |
| 26 Feb 2008 | USD | 15.09 | 15.43 | 14.76 | 15.2 | 30.3438 | +0.21 (+1.40%) | 1,936,346 |
| 25 Feb 2008 | USD | 14.9 | 15.23 | 14.47 | 14.99 | 29.9246 | +0.16 (+1.08%) | 993,986 |
| 22 Feb 2008 | USD | 15.26 | 15.3799 | 14.36 | 14.83 | 29.6052 | -0.39 (-2.56%) | 1,073,595 |
| 21 Feb 2008 | USD | 15.2 | 15.65 | 15.1 | 15.22 | 30.3837 | -0.12 (-0.78%) | 536,253 |
| 20 Feb 2008 | USD | 15.26 | 15.48 | 14.82 | 15.34 | 30.6233 | -0.2 (-1.29%) | 1,428,426 |
| 19 Feb 2008 | USD | 16.3 | 16.47 | 15.34 | 15.54 | 31.0226 | -0.57 (-3.54%) | 740,499 |
| 18 Feb 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 32.1604 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 15.83 | 16.43 | 15.46 | 16.11 | 32.1604 | +0.51 (+3.27%) | 692,741 |
| 14 Feb 2008 | USD | 16.6 | 16.78 | 15.42 | 15.6 | 31.1423 | -0.98 (-5.91%) | 1,311,330 |
| 13 Feb 2008 | USD | 16.7 | 16.97 | 16.3101 | 16.58 | 33.0987 | +0.02 (+0.12%) | 695,616 |
| 12 Feb 2008 | USD | 16.65 | 17.06 | 16.28 | 16.56 | 33.0588 | +0.24 (+1.47%) | 759,407 |
| 11 Feb 2008 | USD | 16.98 | 17.17 | 16.13 | 16.32 | 32.5797 | -0.4 (-2.39%) | 1,253,513 |
| 8 Feb 2008 | USD | 17.24 | 17.24 | 16.41 | 16.72 | 33.3782 | -0.36 (-2.11%) | 1,177,163 |
| 7 Feb 2008 | USD | 17 | 17.13 | 16.45 | 17.08 | 34.0969 | +0.01 (+0.06%) | 1,405,902 |
| 6 Feb 2008 | USD | 17.5 | 18.01 | 16.67 | 17.07 | 34.0769 | -0.49 (-2.79%) | 1,152,350 |
| 5 Feb 2008 | USD | 18.74 | 18.74 | 17.34 | 17.56 | 35.0551 | -1.16 (-6.20%) | 926,157 |
| 4 Feb 2008 | USD | 18.69 | 19.22 | 18.52 | 18.72 | 37.3708 | +0.21 (+1.13%) | 894,596 |
| 1 Feb 2008 | USD | 18.25 | 18.66 | 17.8 | 18.51 | 36.9516 | +0.33 (+1.82%) | 880,147 |
