Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | USD | 28.6 | 28.94 | 28.29 | 28.75 | 57.3937 | +0.2 (+0.70%) | 1,875,950 |
20 Apr 2007 | USD | 27.4 | 28.8 | 27.1 | 28.55 | 56.9945 | +1.15 (+4.20%) | 3,054,750 |
19 Apr 2007 | USD | 25.1 | 27.59 | 24.5 | 27.4 | 54.6987 | 0.0 (0.0%) | 15,889,348 |