| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 150.02 | 150.18 | 145.77 | 146.95 | 146.95 | -4.02 (-2.66%) | 8,665,700 |
| 1 Feb 2023 | USD | 149.15 | 152.15 | 148.49 | 150.97 | 150.97 | +1.66 (+1.11%) | 7,111,300 |
| 31 Jan 2023 | USD | 147.58 | 149.97 | 147.48 | 149.31 | 149.31 | +2.33 (+1.59%) | 6,073,000 |
| 30 Jan 2023 | USD | 145.91 | 147.95 | 145.34 | 146.98 | 146.98 | +0.25 (+0.17%) | 4,485,200 |
| 27 Jan 2023 | USD | 148.06 | 148.2 | 146.17 | 146.73 | 146.73 | -1.96 (-1.32%) | 4,061,100 |
| 26 Jan 2023 | USD | 147.89 | 149.19 | 147.49 | 148.69 | 148.69 | +0.62 (+0.42%) | 3,808,400 |
| 25 Jan 2023 | USD | 145.73 | 148.54 | 145.2 | 148.07 | 148.07 | +2.26 (+1.55%) | 4,352,500 |
| 24 Jan 2023 | USD | 143.83 | 146.54 | 143.01 | 145.81 | 145.81 | +1.44 (+1.00%) | 3,851,700 |
| 23 Jan 2023 | USD | 145.65 | 145.83 | 143.85 | 144.37 | 144.37 | -0.75 (-0.52%) | 5,306,400 |
| 20 Jan 2023 | USD | 142.41 | 145.51 | 142.39 | 145.12 | 145.12 | -0.02 (-0.01%) | 5,878,200 |
| 19 Jan 2023 | USD | 145.18 | 145.67 | 143.66 | 145.14 | 145.14 | -0.76 (-0.52%) | 5,345,700 |
| 18 Jan 2023 | USD | 146.13 | 147.74 | 145.5 | 145.9 | 145.9 | -1.08 (-0.73%) | 4,543,400 |
| 17 Jan 2023 | USD | 149.18 | 149.18 | 146.64 | 146.98 | 146.98 | -2.7 (-1.80%) | 5,482,000 |
| 13 Jan 2023 | USD | 149.91 | 150.57 | 148.26 | 149.68 | 149.68 | -0.23 (-0.15%) | 6,543,800 |
| 12 Jan 2023 | USD | 147.77 | 150.09 | 146.55 | 149.91 | 149.91 | +1.11 (+0.75%) | 4,269,400 |
| 11 Jan 2023 | USD | 149.5 | 149.85 | 148.12 | 148.8 | 148.8 | -0.76 (-0.51%) | 4,451,500 |
| 10 Jan 2023 | USD | 148.97 | 149.9 | 147.74 | 149.56 | 149.56 | +0.79 (+0.53%) | 3,779,400 |
| 9 Jan 2023 | USD | 148.02 | 150.23 | 147.75 | 148.77 | 148.77 | +0.2 (+0.13%) | 4,977,100 |
| 6 Jan 2023 | USD | 145.79 | 149.47 | 145.79 | 148.57 | 148.57 | +4.09 (+2.83%) | 6,539,300 |
| 5 Jan 2023 | USD | 140.63 | 145.12 | 140.16 | 144.48 | 144.48 | +4.52 (+3.23%) | 9,254,700 |
| 4 Jan 2023 | USD | 140.5 | 140.98 | 137.36 | 139.96 | 139.96 | +0.92 (+0.66%) | 6,900,800 |
| 3 Jan 2023 | USD | 139 | 140.09 | 136.26 | 139.04 | 139.04 | -0.96 (-0.69%) | 8,245,300 |
| 30 Dec 2022 | USD | 138.98 | 140.11 | 138.28 | 140 | 140 | +0.6 (+0.43%) | 2,554,500 |
| 29 Dec 2022 | USD | 139.72 | 140.5 | 139.12 | 139.4 | 139.4 | +0.42 (+0.30%) | 2,617,300 |
| 28 Dec 2022 | USD | 140.99 | 141.41 | 138.81 | 138.98 | 138.98 | -2.01 (-1.43%) | 2,628,300 |
| 27 Dec 2022 | USD | 140.51 | 141.5 | 139.93 | 140.99 | 140.99 | +0.97 (+0.69%) | 2,784,400 |
| 23 Dec 2022 | USD | 139.51 | 140.65 | 138.61 | 140.02 | 140.02 | +0.49 (+0.35%) | 1,857,400 |
| 22 Dec 2022 | USD | 140.57 | 140.79 | 137.73 | 139.53 | 139.53 | -1.94 (-1.37%) | 4,692,300 |
| 21 Dec 2022 | USD | 141.67 | 142.15 | 139.48 | 141.47 | 141.47 | +1.13 (+0.81%) | 4,327,400 |
| 20 Dec 2022 | USD | 141.99 | 142.44 | 140.17 | 140.34 | 140.34 | -1.28 (-0.90%) | 3,925,300 |
