Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 28.2 | 28.5 | 27.65 | 28.4 | 56.695 | +0.2 (+0.71%) | 178,150 |
26 Apr 2007 | USD | 29.25 | 29.29 | 27.3 | 28.2 | 56.2957 | -0.41 (-1.43%) | 639,700 |
25 Apr 2007 | USD | 29.55 | 29.75 | 28.51 | 28.61 | 57.1142 | -0.59 (-2.02%) | 1,225,350 |
24 Apr 2007 | USD | 28.51 | 29.4 | 28.51 | 29.2 | 58.2921 | +0.45 (+1.57%) | 1,532,950 |
23 Apr 2007 | USD | 28.6 | 28.94 | 28.29 | 28.75 | 57.3937 | +0.2 (+0.70%) | 1,875,950 |
20 Apr 2007 | USD | 27.4 | 28.8 | 27.1 | 28.55 | 56.9945 | +1.15 (+4.20%) | 3,054,750 |
19 Apr 2007 | USD | 25.1 | 27.59 | 24.5 | 27.4 | 54.6987 | 0.0 (0.0%) | 15,889,348 |