| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 148.5 | 149.71 | 146.15 | 148.83 | 148.83 | +0.66 (+0.45%) | 7,357,000 |
| 3 Nov 2022 | USD | 148.81 | 150.28 | 148.04 | 148.17 | 148.17 | -1.85 (-1.23%) | 4,937,500 |
| 2 Nov 2022 | USD | 152.57 | 154.38 | 149.98 | 150.02 | 150.02 | -2.26 (-1.48%) | 6,342,100 |
| 1 Nov 2022 | USD | 152.99 | 154.14 | 151.5 | 152.28 | 152.28 | +0.72 (+0.48%) | 5,502,400 |
| 31 Oct 2022 | USD | 150 | 152.07 | 147.24 | 151.56 | 151.56 | +0.56 (+0.37%) | 8,396,000 |
| 28 Oct 2022 | USD | 148 | 151.93 | 147.23 | 151 | 151 | +10.37 (+7.37%) | 13,902,800 |
| 27 Oct 2022 | USD | 140.2 | 142.87 | 140.11 | 140.63 | 140.63 | -0.21 (-0.15%) | 7,425,300 |
| 26 Oct 2022 | USD | 142 | 142.73 | 140.5 | 140.84 | 140.84 | +0.21 (+0.15%) | 6,662,300 |
| 25 Oct 2022 | USD | 140 | 141.9 | 139.74 | 140.63 | 140.63 | +1.31 (+0.94%) | 5,738,500 |
| 24 Oct 2022 | USD | 137.32 | 139.83 | 137.21 | 139.32 | 139.32 | +2.86 (+2.10%) | 4,176,300 |
| 21 Oct 2022 | USD | 135.03 | 136.68 | 134.88 | 136.46 | 136.46 | +0.44 (+0.32%) | 4,198,600 |
| 20 Oct 2022 | USD | 135.94 | 137.27 | 134.97 | 136.02 | 136.02 | +0.28 (+0.21%) | 4,800,300 |
| 19 Oct 2022 | USD | 136.03 | 136.82 | 135.37 | 135.74 | 135.74 | -0.42 (-0.31%) | 3,916,100 |
| 18 Oct 2022 | USD | 136.09 | 136.68 | 134.49 | 136.16 | 136.16 | +2.32 (+1.73%) | 4,273,000 |
| 17 Oct 2022 | USD | 133.23 | 135.65 | 133.23 | 133.84 | 133.84 | +2.32 (+1.76%) | 5,775,300 |
| 14 Oct 2022 | USD | 135.11 | 135.47 | 131.44 | 131.52 | 131.52 | -1.56 (-1.17%) | 5,650,100 |
| 13 Oct 2022 | USD | 130.81 | 134.1 | 129.55 | 133.08 | 133.08 | +0.14 (+0.11%) | 6,342,000 |
| 12 Oct 2022 | USD | 136.56 | 136.76 | 132.79 | 132.94 | 132.94 | -4.21 (-3.07%) | 6,461,300 |
| 11 Oct 2022 | USD | 137.97 | 138.59 | 136.85 | 137.15 | 137.15 | -0.58 (-0.42%) | 4,564,800 |
| 10 Oct 2022 | USD | 137.59 | 138.86 | 137.12 | 137.73 | 137.73 | +0.14 (+0.10%) | 3,785,800 |
| 7 Oct 2022 | USD | 138.92 | 139.29 | 137.04 | 137.59 | 137.59 | -1.83 (-1.31%) | 4,945,400 |
| 6 Oct 2022 | USD | 140.4 | 141.88 | 138.85 | 139.42 | 139.42 | -1.81 (-1.28%) | 4,533,500 |
| 5 Oct 2022 | USD | 140.3 | 141.89 | 138 | 141.23 | 141.23 | -1.31 (-0.92%) | 4,454,600 |
| 4 Oct 2022 | USD | 139.79 | 142.69 | 139.56 | 142.54 | 142.54 | +3.64 (+2.62%) | 5,648,600 |
| 3 Oct 2022 | USD | 136.26 | 139.88 | 136.12 | 138.9 | 138.9 | +4.73 (+3.53%) | 5,543,900 |
| 30 Sep 2022 | USD | 134.95 | 136.2 | 133.97 | 134.17 | 134.17 | -0.47 (-0.35%) | 6,201,000 |
| 29 Sep 2022 | USD | 135.35 | 135.37 | 132.96 | 134.64 | 134.64 | -0.88 (-0.65%) | 5,602,900 |
| 28 Sep 2022 | USD | 134.46 | 136.71 | 133.28 | 135.52 | 135.52 | +2.84 (+2.14%) | 5,573,300 |
| 27 Sep 2022 | USD | 132.32 | 133.99 | 131.73 | 132.68 | 132.68 | +0.36 (+0.27%) | 4,239,600 |
| 26 Sep 2022 | USD | 131.56 | 133.13 | 131.02 | 132.32 | 132.32 | -0.01 (-0.01%) | 5,177,500 |
