| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 149.02 | 149.6 | 148.67 | 148.91 | 148.91 | +0.3 (+0.20%) | 2,913,800 |
| 21 Nov 2023 | USD | 149.43 | 149.45 | 148.14 | 148.61 | 148.61 | +0.11 (+0.07%) | 3,112,300 |
| 20 Nov 2023 | USD | 147.79 | 148.93 | 147.24 | 148.5 | 148.5 | +0.79 (+0.53%) | 4,007,700 |
| 17 Nov 2023 | USD | 147.96 | 148.57 | 147.12 | 147.71 | 147.71 | +0.22 (+0.15%) | 3,267,800 |
| 16 Nov 2023 | USD | 148.95 | 149.29 | 147.07 | 147.49 | 147.49 | +0.29 (+0.20%) | 3,641,000 |
| 15 Nov 2023 | USD | 146.8 | 147.5 | 145.77 | 147.2 | 147.2 | +0.19 (+0.13%) | 4,675,000 |
| 14 Nov 2023 | USD | 148.02 | 148.5 | 146.45 | 147.01 | 147.01 | -0.2 (-0.14%) | 5,262,800 |
| 13 Nov 2023 | USD | 147.49 | 147.88 | 146.59 | 147.21 | 147.21 | -0.4 (-0.27%) | 3,151,900 |
| 10 Nov 2023 | USD | 147.35 | 147.77 | 145.92 | 147.61 | 147.61 | +0.72 (+0.49%) | 4,010,900 |
| 9 Nov 2023 | USD | 146.47 | 147.6 | 146.22 | 146.89 | 146.89 | +0.25 (+0.17%) | 3,347,200 |
| 8 Nov 2023 | USD | 147 | 147.71 | 146.04 | 146.64 | 146.64 | -0.49 (-0.33%) | 3,558,600 |
| 7 Nov 2023 | USD | 147.67 | 147.98 | 146.87 | 147.13 | 147.13 | -0.21 (-0.14%) | 3,504,000 |
| 6 Nov 2023 | USD | 147.59 | 148.66 | 147.06 | 147.34 | 147.34 | -0.15 (-0.10%) | 3,253,900 |
| 3 Nov 2023 | USD | 147.63 | 148.18 | 146.75 | 147.49 | 147.49 | +0.99 (+0.68%) | 4,323,900 |
| 2 Nov 2023 | USD | 145 | 146.55 | 143.9 | 146.5 | 146.5 | +1.45 (+1.00%) | 4,880,400 |
| 1 Nov 2023 | USD | 144.59 | 145.43 | 143.42 | 145.05 | 145.05 | +1.19 (+0.83%) | 4,277,100 |
| 31 Oct 2023 | USD | 141.54 | 144.23 | 141.29 | 143.86 | 143.86 | +2.29 (+1.62%) | 3,971,900 |
| 30 Oct 2023 | USD | 141.32 | 142.27 | 139.47 | 141.57 | 141.57 | +1.57 (+1.12%) | 4,830,400 |
| 27 Oct 2023 | USD | 142.94 | 143.39 | 139.2 | 140 | 140 | -2.86 (-2.00%) | 5,429,700 |
| 26 Oct 2023 | USD | 139.44 | 143.3 | 138.42 | 142.86 | 142.86 | +1.87 (+1.33%) | 7,252,000 |
| 25 Oct 2023 | USD | 143.23 | 143.31 | 137.69 | 140.99 | 140.99 | -0.08 (-0.06%) | 9,277,900 |
| 24 Oct 2023 | USD | 139.04 | 141.31 | 138.7 | 141.07 | 141.07 | +3.33 (+2.42%) | 5,045,100 |
| 23 Oct 2023 | USD | 136.92 | 139.06 | 136.92 | 137.74 | 137.74 | +0.75 (+0.55%) | 3,353,100 |
| 20 Oct 2023 | USD | 138.41 | 138.88 | 136.85 | 136.99 | 136.99 | -0.85 (-0.62%) | 5,723,300 |
| 19 Oct 2023 | USD | 139.86 | 140.08 | 137.75 | 137.84 | 137.84 | -1.85 (-1.32%) | 6,731,800 |
| 18 Oct 2023 | USD | 142.45 | 142.64 | 139.58 | 139.69 | 139.69 | -3.08 (-2.16%) | 5,464,100 |
| 17 Oct 2023 | USD | 143.33 | 144.16 | 141.48 | 142.77 | 142.77 | -0.47 (-0.33%) | 3,663,800 |
| 16 Oct 2023 | USD | 142.88 | 143.68 | 142.06 | 143.24 | 143.24 | +1.57 (+1.11%) | 3,009,200 |
| 13 Oct 2023 | USD | 141.74 | 142.42 | 140.52 | 141.67 | 141.67 | +0.53 (+0.38%) | 3,181,200 |
| 12 Oct 2023 | USD | 143.56 | 143.89 | 139.74 | 141.14 | 141.14 | -1.98 (-1.38%) | 4,125,900 |
