| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 142.24 | 143.53 | 141.71 | 143.12 | 143.12 | +0.71 (+0.50%) | 3,752,500 |
| 10 Oct 2023 | USD | 140.23 | 142.47 | 140.12 | 142.41 | 142.41 | +2.27 (+1.62%) | 3,761,800 |
| 9 Oct 2023 | USD | 139.27 | 140.7 | 138.72 | 140.14 | 140.14 | +1.11 (+0.80%) | 3,800,500 |
| 6 Oct 2023 | USD | 137.23 | 139.46 | 136.86 | 139.03 | 139.03 | +1.6 (+1.16%) | 4,870,900 |
| 5 Oct 2023 | USD | 138.19 | 138.55 | 136.84 | 137.43 | 137.43 | -0.63 (-0.46%) | 3,686,000 |
| 4 Oct 2023 | USD | 136.43 | 138.42 | 135.82 | 138.06 | 138.06 | +1.63 (+1.19%) | 3,559,400 |
| 3 Oct 2023 | USD | 138.76 | 138.76 | 136.21 | 136.43 | 136.43 | -2.83 (-2.03%) | 4,468,200 |
| 2 Oct 2023 | USD | 139.92 | 140.49 | 138.54 | 139.26 | 139.26 | -0.79 (-0.56%) | 2,935,500 |
| 29 Sep 2023 | USD | 139.67 | 140.89 | 139.56 | 140.05 | 140.05 | +0.35 (+0.25%) | 2,804,500 |
| 28 Sep 2023 | USD | 140.23 | 140.76 | 139.22 | 139.7 | 139.7 | 0.0 (0.0%) | 2,791,900 |
| 27 Sep 2023 | USD | 140.31 | 140.84 | 138.63 | 139.7 | 139.7 | -0.76 (-0.54%) | 3,396,900 |
| 26 Sep 2023 | USD | 140.01 | 141.28 | 139.63 | 140.46 | 140.46 | +0.45 (+0.32%) | 4,661,000 |
| 25 Sep 2023 | USD | 138.73 | 140.04 | 138.18 | 140.01 | 140.01 | +0.66 (+0.47%) | 3,910,500 |
| 22 Sep 2023 | USD | 139.31 | 140.29 | 139.3 | 139.35 | 139.35 | -0.64 (-0.46%) | 3,175,300 |
| 21 Sep 2023 | USD | 141.93 | 143.07 | 139.94 | 139.99 | 139.99 | -2.08 (-1.46%) | 4,297,400 |
| 20 Sep 2023 | USD | 142.77 | 143.05 | 141.42 | 142.07 | 142.07 | -0.4 (-0.28%) | 3,396,100 |
| 19 Sep 2023 | USD | 141 | 142.5 | 140.2 | 142.47 | 142.47 | +1.66 (+1.18%) | 5,252,800 |
| 18 Sep 2023 | USD | 143.24 | 143.49 | 140.63 | 140.81 | 140.81 | -1.12 (-0.79%) | 4,000,800 |
| 15 Sep 2023 | USD | 143.97 | 144.93 | 141.45 | 141.93 | 141.93 | -1.19 (-0.83%) | 19,544,200 |
| 14 Sep 2023 | USD | 141.76 | 144.13 | 141.17 | 143.12 | 143.12 | +1.62 (+1.14%) | 7,191,200 |
| 13 Sep 2023 | USD | 140.44 | 142.14 | 139.79 | 141.5 | 141.5 | +1.39 (+0.99%) | 5,427,100 |
| 12 Sep 2023 | USD | 140.47 | 140.61 | 138.87 | 140.11 | 140.11 | -0.15 (-0.11%) | 4,862,500 |
| 11 Sep 2023 | USD | 138.31 | 141.26 | 138.04 | 140.26 | 140.26 | +2.63 (+1.91%) | 5,271,800 |
| 8 Sep 2023 | USD | 137.89 | 139.38 | 136.77 | 137.63 | 137.63 | +0.35 (+0.25%) | 4,273,100 |
| 7 Sep 2023 | USD | 134.85 | 139.96 | 134.5 | 137.28 | 137.28 | +3.15 (+2.35%) | 8,462,200 |
| 6 Sep 2023 | USD | 137.05 | 138.98 | 132.4 | 134.13 | 134.13 | -2.76 (-2.02%) | 10,514,700 |
| 5 Sep 2023 | USD | 137.33 | 138.79 | 136.5 | 136.89 | 136.89 | -0.44 (-0.32%) | 3,881,200 |
| 1 Sep 2023 | USD | 137.06 | 137.67 | 136.24 | 137.33 | 137.33 | +1.08 (+0.79%) | 3,039,800 |
| 31 Aug 2023 | USD | 137.7 | 138.09 | 135.99 | 136.25 | 136.25 | -1.14 (-0.83%) | 6,627,300 |
| 30 Aug 2023 | USD | 137.42 | 137.83 | 136.72 | 137.39 | 137.39 | +0.65 (+0.48%) | 3,185,200 |
