| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 138.35 | 141.27 | 138.35 | 140.1 | 140.1 | +2.52 (+1.83%) | 5,448,900 |
| 19 Jul 2023 | USD | 139.7 | 140.42 | 137.36 | 137.58 | 137.58 | -0.87 (-0.63%) | 4,857,600 |
| 18 Jul 2023 | USD | 138.09 | 140.46 | 137.51 | 138.45 | 138.45 | +0.45 (+0.33%) | 5,261,800 |
| 17 Jul 2023 | USD | 139.32 | 139.65 | 137.77 | 138 | 138 | -1.68 (-1.20%) | 4,908,900 |
| 14 Jul 2023 | USD | 138.97 | 140.34 | 138.46 | 139.68 | 139.68 | -1.01 (-0.72%) | 4,044,400 |
| 13 Jul 2023 | USD | 141.09 | 141.2 | 139.13 | 140.69 | 140.69 | -0.2 (-0.14%) | 3,423,500 |
| 12 Jul 2023 | USD | 140.72 | 141.25 | 139.57 | 140.89 | 140.89 | +0.87 (+0.62%) | 4,288,500 |
| 11 Jul 2023 | USD | 137.92 | 140.08 | 137.91 | 140.02 | 140.02 | +1.68 (+1.21%) | 3,639,600 |
| 10 Jul 2023 | USD | 139.03 | 140.35 | 138.07 | 138.34 | 138.34 | -0.63 (-0.45%) | 5,624,700 |
| 7 Jul 2023 | USD | 138.5 | 139.95 | 137.89 | 138.97 | 138.97 | -0.19 (-0.14%) | 3,070,500 |
| 6 Jul 2023 | USD | 138.64 | 139.72 | 138.55 | 139.16 | 139.16 | -0.4 (-0.29%) | 3,108,600 |
| 5 Jul 2023 | USD | 138.83 | 139.65 | 137.91 | 139.56 | 139.56 | +0.23 (+0.17%) | 3,324,300 |
| 3 Jul 2023 | USD | 138.92 | 139.89 | 138.17 | 139.33 | 139.33 | +0.43 (+0.31%) | 1,862,600 |
| 30 Jun 2023 | USD | 137.26 | 139.18 | 137.01 | 138.9 | 138.9 | +2.06 (+1.51%) | 4,833,000 |
| 29 Jun 2023 | USD | 135.95 | 137.28 | 135.91 | 136.84 | 136.84 | +0.57 (+0.42%) | 3,071,400 |
| 28 Jun 2023 | USD | 136.25 | 136.34 | 135.12 | 136.27 | 136.27 | +0.1 (+0.07%) | 3,263,300 |
| 27 Jun 2023 | USD | 135 | 136.6 | 134.85 | 136.17 | 136.17 | +1.32 (+0.98%) | 4,046,300 |
| 26 Jun 2023 | USD | 133.15 | 134.98 | 132.99 | 134.85 | 134.85 | +2.05 (+1.54%) | 4,426,700 |
| 23 Jun 2023 | USD | 133.7 | 134.6 | 132.6 | 132.8 | 132.8 | -1.54 (-1.15%) | 5,325,100 |
| 22 Jun 2023 | USD | 132.96 | 134.48 | 132.68 | 134.34 | 134.34 | +1.66 (+1.25%) | 4,841,700 |
| 21 Jun 2023 | USD | 131 | 133.85 | 130.99 | 132.68 | 132.68 | +1.45 (+1.10%) | 6,577,800 |
| 20 Jun 2023 | USD | 131.37 | 131.9 | 129.84 | 131.23 | 131.23 | +0.3 (+0.23%) | 7,027,600 |
| 16 Jun 2023 | USD | 131.16 | 132.07 | 130.69 | 130.93 | 130.93 | -1.83 (-1.38%) | 13,013,700 |
| 15 Jun 2023 | USD | 130.51 | 133.25 | 129.6 | 132.76 | 132.76 | +4.71 (+3.68%) | 8,904,800 |
| 14 Jun 2023 | USD | 129.52 | 129.7 | 127.72 | 128.05 | 128.05 | -1.83 (-1.41%) | 8,696,300 |
| 13 Jun 2023 | USD | 130.7 | 130.7 | 129.15 | 129.88 | 129.88 | -0.9 (-0.69%) | 5,139,100 |
| 12 Jun 2023 | USD | 131.69 | 131.8 | 129.46 | 130.78 | 130.78 | -0.58 (-0.44%) | 4,451,900 |
| 9 Jun 2023 | USD | 130.42 | 131.9 | 130 | 131.36 | 131.36 | +1.04 (+0.80%) | 5,612,900 |
| 8 Jun 2023 | USD | 128 | 130.41 | 127.79 | 130.32 | 130.32 | +3.77 (+2.98%) | 8,757,700 |
| 7 Jun 2023 | USD | 128.84 | 129 | 126.05 | 126.55 | 126.55 | -1.99 (-1.55%) | 11,273,700 |
