Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.18 (+0.68%) | 0 |
8 May 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.15 (+0.57%) | 0 |
7 May 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.07 (-0.27%) | 0 |
6 May 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.18 (+0.69%) | 0 |
3 May 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.22 (+0.85%) | 0 |
2 May 2024 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.27 (+1.06%) | 0 |
1 May 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.28 (+1.11%) | 0 |
30 Apr 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.44 (-1.71%) | 0 |
29 Apr 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.17 (+0.67%) | 0 |
26 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.19 (-0.74%) | 0 |
24 Apr 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.35 (+1.38%) | 0 |
22 Apr 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.11 (+0.43%) | 0 |
19 Apr 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.36 (+1.44%) | 0 |
18 Apr 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 0 |
17 Apr 2024 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.16 (-0.64%) | 0 |
16 Apr 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.1 (-0.40%) | 0 |
15 Apr 2024 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55 (-2.14%) | 0 |
12 Apr 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.11 (+0.43%) | 0 |
10 Apr 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.62 (-2.36%) | 0 |
9 Apr 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.05 (-0.19%) | 0 |
8 Apr 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.18 (+0.69%) | 0 |
5 Apr 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11 (-0.42%) | 0 |
3 Apr 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.12 (+0.46%) | 0 |
2 Apr 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.3 (-1.14%) | 0 |
1 Apr 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.05 (-0.19%) | 0 |
28 Mar 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |