Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.17 (+0.65%) | 0 |
22 Nov 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.13 (+0.50%) | 0 |
21 Nov 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.25 (-0.95%) | 0 |
20 Nov 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.07 (+0.27%) | 0 |
17 Nov 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.27 (+1.04%) | 0 |
16 Nov 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.28 (-1.07%) | 0 |
15 Nov 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.01 (-0.04%) | 0 |
14 Nov 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +1.15 (+4.59%) | 0 |
13 Nov 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 0 |
10 Nov 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.23 (+0.93%) | 0 |
9 Nov 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16 (-0.64%) | 0 |
8 Nov 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.18 (-0.72%) | 0 |
7 Nov 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.25 (-0.98%) | 0 |
6 Nov 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.34 (+1.36%) | 0 |
3 Nov 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.52 (+2.12%) | 0 |
1 Nov 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.12 (+0.49%) | 0 |
31 Oct 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.1 (+0.41%) | 0 |
30 Oct 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.28 (+1.16%) | 0 |
27 Oct 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 0 |
26 Oct 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.24 (+1.00%) | 0 |
25 Oct 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13 (-0.54%) | 0 |
24 Oct 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.11 (-0.45%) | 0 |
20 Oct 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.26 (-1.06%) | 0 |
19 Oct 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.28 (-1.13%) | 0 |
18 Oct 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.43 (-1.71%) | 0 |
17 Oct 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.26 (+1.04%) | 0 |
16 Oct 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.32 (+1.30%) | 0 |
13 Oct 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.31 (-1.24%) | 0 |