Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.34 (+1.36%) | 0 |
3 Nov 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.52 (+2.12%) | 0 |
1 Nov 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.12 (+0.49%) | 0 |
31 Oct 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.1 (+0.41%) | 0 |
30 Oct 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.28 (+1.16%) | 0 |
27 Oct 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 0 |
26 Oct 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.24 (+1.00%) | 0 |
25 Oct 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13 (-0.54%) | 0 |
24 Oct 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.11 (-0.45%) | 0 |
20 Oct 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.26 (-1.06%) | 0 |
19 Oct 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.28 (-1.13%) | 0 |
18 Oct 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.43 (-1.71%) | 0 |
17 Oct 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.26 (+1.04%) | 0 |
16 Oct 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.32 (+1.30%) | 0 |
13 Oct 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.31 (-1.24%) | 0 |
12 Oct 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.29 (-1.15%) | 0 |
11 Oct 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 0 |
10 Oct 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.17 (+0.68%) | 0 |
9 Oct 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.17 (+0.68%) | 0 |
6 Oct 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.07 (+0.28%) | 0 |
5 Oct 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.11 (+0.45%) | 0 |
4 Oct 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.12 (+0.49%) | 0 |
3 Oct 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.39 (-1.57%) | 0 |
2 Oct 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24 (-0.95%) | 0 |
29 Sep 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.06 (-0.24%) | 0 |
28 Sep 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.2 (+0.80%) | 0 |
27 Sep 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.19 (+0.77%) | 0 |
26 Sep 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.31 (-1.23%) | 0 |