Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16 (-0.63%) | 0 |
12 Sep 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 0 |
11 Sep 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08 (-0.31%) | 0 |
8 Sep 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16 (-0.62%) | 0 |
6 Sep 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.18 (-0.69%) | 0 |
5 Sep 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.67 (-2.51%) | 0 |
1 Sep 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.31 (+1.18%) | 0 |
31 Aug 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.01 (-0.04%) | 0 |
30 Aug 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.03 (+0.11%) | 0 |
29 Aug 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.22 (+0.84%) | 0 |
28 Aug 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.23 (+0.89%) | 0 |
25 Aug 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 0 |
24 Aug 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.17 (-0.65%) | 0 |
23 Aug 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.22 (+0.85%) | 0 |
22 Aug 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.21 (-0.80%) | 0 |
21 Aug 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.13 (-0.50%) | 0 |
18 Aug 2023 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 0 |
17 Aug 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 0 |
16 Aug 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.18 (-0.68%) | 0 |
15 Aug 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.3 (-1.12%) | 0 |
14 Aug 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.23 (-0.85%) | 0 |
11 Aug 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.04 (+0.15%) | 0 |
10 Aug 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.13 (-0.48%) | 0 |
9 Aug 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.2 (-0.73%) | 0 |
8 Aug 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.02 (-0.07%) | 0 |
7 Aug 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.17 (+0.63%) | 0 |
4 Aug 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.05 (+0.18%) | 0 |
3 Aug 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
2 Aug 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.17 (-0.62%) | 0 |