USX:TMVWY - TeamViewer AG TeamViewer AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 7.005 6.55 7.005 6.7 6.7 -0.190 (-2.76%) 179,644
29 Nov 2021 USD 6.94 6.68 6.82 6.89 6.89 -0.010 (-0.14%) 86,200
26 Nov 2021 USD 7.11 6.883 7.05 6.9 6.9 +0.223 (+3.34%) 22,000
24 Nov 2021 USD 6.702 6.53 6.53 6.677 6.677 +0.017 (+0.26%) 82,300
23 Nov 2021 USD 6.78 6.585 6.7 6.66 6.66 -0.030 (-0.45%) 132,400
22 Nov 2021 USD 6.9 6.69 6.9 6.69 6.69 -0.649 (-8.84%) 235,300
19 Nov 2021 USD 7.415 7.29 7.38 7.339 7.339 +0.109 (+1.51%) 41,900
18 Nov 2021 USD 7.47 7.17 7.47 7.23 7.23 -0.468 (-6.08%) 89,500
17 Nov 2021 USD 7.81 7.62 7.81 7.698 7.698 -0.163 (-2.07%) 30,600
16 Nov 2021 USD 7.94 7.79 7.911 7.861 7.861 +0.221 (+2.89%) 110,700
15 Nov 2021 USD 7.76 7.63 7.76 7.64 7.64 +0.020 (+0.26%) 51,800
12 Nov 2021 USD 7.62 7.5 7.58 7.62 7.62 -0.170 (-2.18%) 113,100
11 Nov 2021 USD 7.923 7.7 7.923 7.79 7.79 +0.097 (+1.26%) 44,200
10 Nov 2021 USD 8.0 7.67 8.0 7.693 7.693 -0.747 (-8.85%) 76,600
9 Nov 2021 USD 8.49 8.335 8.49 8.44 8.44 0.0 (0.0%) 109,700
8 Nov 2021 USD 8.46 8.37 8.4 8.44 8.44 +0.310 (+3.81%) 50,200
5 Nov 2021 USD 8.16 8.058 8.13 8.13 8.13 -0.200 (-2.40%) 51,900
4 Nov 2021 USD 8.41 8.1 8.41 8.33 8.33 -0.102 (-1.21%) 53,100
3 Nov 2021 USD 8.46 8.28 8.28 8.432 8.432 +0.852 (+11.24%) 119,300
2 Nov 2021 USD 7.73 7.41 7.41 7.58 7.58 +0.312 (+4.29%) 92,600
1 Nov 2021 USD 7.31 7.2 7.3 7.268 7.268 -0.212 (-2.83%) 59,900
29 Oct 2021 USD 7.53 7.35 7.508 7.48 7.48 -0.010 (-0.13%) 55,500
28 Oct 2021 USD 7.56 7.44 7.56 7.49 7.49 +0.060 (+0.81%) 48,100
27 Oct 2021 USD 7.54 7.4 7.52 7.43 7.43 -0.190 (-2.49%) 100,200
26 Oct 2021 USD 7.67 7.49 7.55 7.62 7.62 +0.226 (+3.06%) 167,800
25 Oct 2021 USD 7.53 7.38 7.53 7.394 7.394 -0.256 (-3.35%) 138,300
22 Oct 2021 USD 8.015 7.65 7.86 7.65 7.65 -0.380 (-4.73%) 38,300
21 Oct 2021 USD 8.05 7.83 7.83 8.03 8.03 +0.450 (+5.94%) 93,100
20 Oct 2021 USD 7.83 7.54 7.83 7.58 7.58 -0.110 (-1.43%) 72,800
19 Oct 2021 USD 8.02 7.68 7.93 7.69 7.69 -0.260 (-3.27%) 1,774,900