Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 2,200 |
10 Oct 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.83 | 3.83 | 3.76 | 3.76 | 3.76 | -0.13 (-3.34%) | 4,100 |
6 Oct 2022 | USD | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | -0.05 (-1.27%) | 2,300 |
5 Oct 2022 | USD | 3.94 | 3.94 | 3.9 | 3.94 | 3.94 | -0.21 (-5.06%) | 3,000 |
4 Oct 2022 | USD | 4.046 | 4.15 | 4.046 | 4.15 | 4.15 | +0.24 (+6.14%) | 16,300 |
3 Oct 2022 | USD | 3.84 | 3.91 | 3.84 | 3.91 | 3.91 | +0.09 (+2.36%) | 900 |
30 Sep 2022 | USD | 3.87 | 3.87 | 3.82 | 3.82 | 3.82 | +0.065 (+1.73%) | 10,500 |
29 Sep 2022 | USD | 3.75 | 3.755 | 3.75 | 3.755 | 3.755 | -0.23 (-5.77%) | 3,300 |
28 Sep 2022 | USD | 3.955 | 3.985 | 3.955 | 3.985 | 3.985 | -0.015 (-0.38%) | 3,800 |
27 Sep 2022 | USD | 4.005 | 4.005 | 4 | 4 | 4 | +0.185 (+4.85%) | 4,600 |
26 Sep 2022 | USD | 3.91 | 3.92 | 3.81 | 3.815 | 3.815 | -0.025 (-0.65%) | 11,800 |
23 Sep 2022 | USD | 4 | 4 | 3.84 | 3.84 | 3.84 | -0.36 (-8.57%) | 10,100 |
22 Sep 2022 | USD | 4.24 | 4.24 | 4.18 | 4.2 | 4.2 | -0.23 (-5.19%) | 36,800 |
21 Sep 2022 | USD | 4.48 | 4.55 | 4.43 | 4.43 | 4.43 | -0.05 (-1.12%) | 4,700 |
20 Sep 2022 | USD | 4.485 | 4.55 | 4.48 | 4.48 | 4.48 | -0.19 (-4.07%) | 16,900 |
19 Sep 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.05 (+1.08%) | 400 |
16 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.18 (-3.75%) | 200 |
15 Sep 2022 | USD | 4.84 | 4.84 | 4.763 | 4.8 | 4.8 | -0.24 (-4.76%) | 13,300 |
14 Sep 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 108 |
13 Sep 2022 | USD | 5.01 | 5.05 | 5.01 | 5.04 | 5.04 | -0.22 (-4.18%) | 5,500 |
12 Sep 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.13 (+2.53%) | 200 |
9 Sep 2022 | USD | 5.125 | 5.13 | 5.1 | 5.13 | 5.13 | +0.17 (+3.43%) | 26,700 |
8 Sep 2022 | USD | 4.965 | 4.965 | 4.95 | 4.96 | 4.96 | +0.04 (+0.81%) | 900 |
7 Sep 2022 | USD | 4.85 | 4.92 | 4.85 | 4.92 | 4.92 | +0.117 (+2.44%) | 1,400 |
6 Sep 2022 | USD | 4.803 | 4.803 | 4.803 | 4.803 | 4.803 | +0.003 (+0.06%) | 200 |
2 Sep 2022 | USD | 4.91 | 4.961 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 90,400 |
1 Sep 2022 | USD | 4.85 | 4.85 | 4.74 | 4.76 | 4.76 | -0.2 (-4.03%) | 9,700 |
31 Aug 2022 | USD | 5.01 | 5.01 | 4.96 | 4.96 | 4.96 | -0.07 (-1.39%) | 400 |
30 Aug 2022 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 118 |