Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | 0.0 (0.0%) | 25 |
12 Mar 2024 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | +0.092 (+1.19%) | 200 |
11 Mar 2024 | USD | 7.72 | 7.752 | 7.65 | 7.7 | 7.7 | -0.03 (-0.39%) | 40,400 |
8 Mar 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.27 (-3.38%) | 200 |
7 Mar 2024 | USD | 7.9 | 8 | 7.87 | 8 | 8 | +0.1 (+1.27%) | 11,000 |
6 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 16 |
4 Mar 2024 | USD | 7.81 | 7.9 | 7.81 | 7.9 | 7.9 | +0.17 (+2.20%) | 1,300 |
1 Mar 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.195 (-2.46%) | 1,000 |
28 Feb 2024 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.055 (-0.69%) | 700 |
27 Feb 2024 | USD | 7.95 | 7.98 | 7.93 | 7.98 | 7.98 | +0.2 (+2.57%) | 1,200 |
26 Feb 2024 | USD | 7.8 | 7.8 | 7.78 | 7.78 | 7.78 | +0.15 (+1.97%) | 400 |
23 Feb 2024 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.06 (-0.78%) | 700 |
22 Feb 2024 | USD | 7.6 | 7.69 | 7.556 | 7.69 | 7.69 | +0.59 (+8.31%) | 1,700 |
21 Feb 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.27 (-3.66%) | 200 |
20 Feb 2024 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 7.52 | 7.52 | 7.37 | 7.37 | 7.37 | -0.292 (-3.81%) | 1,700 |
15 Feb 2024 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | 0.0 (0.0%) | 29 |
13 Feb 2024 | USD | 7.6 | 7.662 | 7.51 | 7.662 | 7.662 | -0.288 (-3.62%) | 3,100 |
12 Feb 2024 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.04 (+0.51%) | 400 |
9 Feb 2024 | USD | 7.94 | 7.94 | 7.828 | 7.91 | 7.91 | +0.05 (+0.64%) | 6,800 |
8 Feb 2024 | USD | 7.75 | 7.86 | 7.75 | 7.86 | 7.86 | +0.06 (+0.77%) | 1,900 |
7 Feb 2024 | USD | 7.78 | 7.8 | 7.78 | 7.8 | 7.8 | +0.74 (+10.48%) | 3,100 |
6 Feb 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |