Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 45 |
2 Feb 2024 | USD | 7.185 | 7.185 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 1,300 |
1 Feb 2024 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.13 (-1.77%) | 400 |
31 Jan 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.08 (-1.08%) | 1,000 |
29 Jan 2024 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.32 (+4.51%) | 300 |
23 Jan 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 7.05 | 7.114 | 7.05 | 7.09 | 7.09 | +0.13 (+1.87%) | 1,100 |
18 Jan 2024 | USD | 7.11 | 7.11 | 6.96 | 6.96 | 6.96 | -0.495 (-6.64%) | 2,700 |
17 Jan 2024 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | 0.0 (0.0%) | 44 |
16 Jan 2024 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | -0.185 (-2.42%) | 200 |
12 Jan 2024 | USD | 7.638 | 7.64 | 7.59 | 7.64 | 7.64 | +0.06 (+0.79%) | 2,700 |
11 Jan 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.03 (+0.40%) | 6,400 |
10 Jan 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.095 (+1.27%) | 200 |
9 Jan 2024 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | +0.17 (+2.33%) | 400 |
8 Jan 2024 | USD | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | 0.0 (0.0%) | 600 |
5 Jan 2024 | USD | 7.298 | 7.298 | 7.285 | 7.285 | 7.285 | -0.04 (-0.55%) | 1,300 |
4 Jan 2024 | USD | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.107 (-1.44%) | 400 |
3 Jan 2024 | USD | 7.432 | 7.432 | 7.432 | 7.432 | 7.432 | -0.086 (-1.14%) | 2,200 |
2 Jan 2024 | USD | 7.52 | 7.52 | 7.495 | 7.518 | 7.518 | -0.002 (-0.03%) | 600 |
29 Dec 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.036 (-0.48%) | 2,000 |
28 Dec 2023 | USD | 7.57 | 7.57 | 7.556 | 7.556 | 7.556 | -0.024 (-0.32%) | 1,800 |
27 Dec 2023 | USD | 7.57 | 7.74 | 7.57 | 7.58 | 7.58 | +0.03 (+0.40%) | 1,400 |
26 Dec 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.025 (-0.33%) | 200 |
22 Dec 2023 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | 0.0 (0.0%) | 0 |