| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 26.66 | 26.9 | 26.31 | 26.7065 | 26.7065 | -0.123 (-0.46%) | 35,472 |
| 18 Dec 2020 | USD | 26.69 | 26.83 | 26.47 | 26.8299 | 26.8299 | +0.49 (+1.86%) | 26,082 |
| 17 Dec 2020 | USD | 26.44 | 26.57 | 26.01 | 26.34 | 26.34 | +1.14 (+4.52%) | 20,541 |
| 16 Dec 2020 | USD | 25.39 | 25.41 | 25.1 | 25.2 | 25.2 | -0.24 (-0.94%) | 35,281 |
| 15 Dec 2020 | USD | 25.08 | 25.61 | 25.08 | 25.44 | 25.44 | +1.27 (+5.25%) | 29,938 |
| 14 Dec 2020 | USD | 23.86 | 24.37 | 23.86 | 24.17 | 24.17 | +0.57 (+2.42%) | 25,695 |
| 11 Dec 2020 | USD | 23.26 | 23.68 | 23.26 | 23.6 | 23.6 | +0.209 (+0.90%) | 49,188 |
| 10 Dec 2020 | USD | 23.085 | 23.47 | 23.02 | 23.3906 | 23.3906 | +0.371 (+1.61%) | 24,389 |
| 9 Dec 2020 | USD | 23.25 | 23.3 | 23.02 | 23.02 | 23.02 | -0.33 (-1.41%) | 34,004 |
| 8 Dec 2020 | USD | 23.345 | 23.55 | 23.32 | 23.35 | 23.35 | +0.052 (+0.23%) | 32,846 |
| 7 Dec 2020 | USD | 23.43 | 23.49 | 23.25 | 23.2975 | 23.2975 | -0.463 (-1.95%) | 38,581 |
| 4 Dec 2020 | USD | 23.82 | 23.83 | 23.46 | 23.76 | 23.76 | +0.07 (+0.30%) | 32,627 |
| 3 Dec 2020 | USD | 23.365 | 23.73 | 23.365 | 23.69 | 23.69 | +0.395 (+1.70%) | 28,932 |
| 2 Dec 2020 | USD | 23.24 | 23.32 | 23.02 | 23.295 | 23.295 | -0.725 (-3.02%) | 44,348 |
| 1 Dec 2020 | USD | 24.23 | 24.23 | 23.625 | 24.02 | 24.02 | +0.12 (+0.50%) | 40,687 |
| 30 Nov 2020 | USD | 23.77 | 23.96 | 23.715 | 23.9 | 23.9 | +0.27 (+1.14%) | 28,133 |
| 27 Nov 2020 | USD | 23.61 | 23.699 | 23.37 | 23.63 | 23.63 | +0.14 (+0.60%) | 16,792 |
| 25 Nov 2020 | USD | 23.21 | 23.49 | 23.21 | 23.49 | 23.49 | +0.14 (+0.60%) | 18,922 |
| 24 Nov 2020 | USD | 23.2 | 23.42 | 23.051 | 23.35 | 23.35 | -0.19 (-0.81%) | 25,639 |
| 23 Nov 2020 | USD | 23.64 | 23.64 | 23.345 | 23.54 | 23.54 | +0.13 (+0.56%) | 15,709 |
| 20 Nov 2020 | USD | 23.1 | 23.41 | 22.87 | 23.41 | 23.41 | +0.47 (+2.05%) | 23,852 |
| 19 Nov 2020 | USD | 22.477 | 22.94 | 22.477 | 22.94 | 22.94 | +0.688 (+3.09%) | 47,944 |
| 18 Nov 2020 | USD | 22.12 | 22.48 | 22.05 | 22.252 | 22.252 | -0.038 (-0.17%) | 27,318 |
| 17 Nov 2020 | USD | 22.036 | 22.4 | 22.01 | 22.29 | 22.29 | -0.1 (-0.45%) | 32,282 |
| 16 Nov 2020 | USD | 22.52 | 22.675 | 22.335 | 22.39 | 22.39 | -0.93 (-3.99%) | 20,290 |
| 13 Nov 2020 | USD | 23.19 | 23.47 | 23.19 | 23.32 | 23.32 | +0.27 (+1.17%) | 15,812 |
| 12 Nov 2020 | USD | 23.47 | 23.47 | 23 | 23.05 | 23.05 | +0.085 (+0.37%) | 14,856 |
| 11 Nov 2020 | USD | 22.5 | 23.07 | 22.5 | 22.965 | 22.965 | +0.925 (+4.20%) | 24,227 |
| 10 Nov 2020 | USD | 22.524 | 22.524 | 21.46 | 22.04 | 22.04 | +0.912 (+4.32%) | 54,570 |
| 9 Nov 2020 | USD | 21.8 | 21.8 | 20.9 | 21.128 | 21.128 | -2.072 (-8.93%) | 40,499 |
