| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 24.56 | 24.56 | 23.82 | 24.1875 | 24.1875 | -0.412 (-1.68%) | 22,074 |
| 3 Sep 2020 | USD | 25.29 | 25.29 | 24.56 | 24.6 | 24.6 | -1.725 (-6.55%) | 21,933 |
| 2 Sep 2020 | USD | 26.35 | 26.46 | 26 | 26.325 | 26.325 | -0.635 (-2.36%) | 11,711 |
| 1 Sep 2020 | USD | 27.29 | 27.505 | 26.87 | 26.96 | 26.96 | -0.04 (-0.15%) | 23,556 |
| 31 Aug 2020 | USD | 27 | 27.371 | 27 | 27 | 27 | +0.068 (+0.25%) | 16,566 |
| 28 Aug 2020 | USD | 26.65 | 27.04 | 26.65 | 26.932 | 26.932 | +0.162 (+0.61%) | 11,338 |
| 27 Aug 2020 | USD | 27.05 | 27.05 | 26.6605 | 26.77 | 26.77 | +0.055 (+0.21%) | 15,325 |
| 26 Aug 2020 | USD | 26 | 26.759 | 26 | 26.715 | 26.715 | +0.545 (+2.08%) | 14,418 |
| 25 Aug 2020 | USD | 26.38 | 26.5 | 26.145 | 26.17 | 26.17 | +0.042 (+0.16%) | 11,586 |
| 24 Aug 2020 | USD | 26.88 | 26.88 | 26.04 | 26.128 | 26.128 | -0.427 (-1.61%) | 26,880 |
| 21 Aug 2020 | USD | 26.282 | 26.631 | 26.282 | 26.555 | 26.555 | +0.415 (+1.59%) | 29,578 |
| 20 Aug 2020 | USD | 26.13 | 26.26 | 26.13 | 26.14 | 26.14 | +0.46 (+1.79%) | 11,814 |
| 19 Aug 2020 | USD | 26.195 | 26.26 | 25.665 | 25.68 | 25.68 | -0.748 (-2.83%) | 28,322 |
| 18 Aug 2020 | USD | 26.29 | 26.45 | 26.2 | 26.4275 | 26.4275 | -0.152 (-0.57%) | 26,950 |
| 17 Aug 2020 | USD | 26.538 | 26.79 | 26.4 | 26.58 | 26.58 | +0.487 (+1.87%) | 13,152 |
| 14 Aug 2020 | USD | 26.05 | 26.295 | 25.92 | 26.0932 | 26.0932 | -0.097 (-0.37%) | 8,686 |
| 13 Aug 2020 | USD | 25.67 | 26.38 | 25.6 | 26.19 | 26.19 | +0.64 (+2.50%) | 20,209 |
| 12 Aug 2020 | USD | 25.1 | 25.55 | 25.1 | 25.55 | 25.55 | +0.62 (+2.49%) | 10,878 |
| 11 Aug 2020 | USD | 25.075 | 25.26 | 24.93 | 24.93 | 24.93 | +0.47 (+1.92%) | 17,949 |
| 10 Aug 2020 | USD | 25.11 | 25.11 | 24.32 | 24.46 | 24.46 | -0.855 (-3.38%) | 20,699 |
| 7 Aug 2020 | USD | 25.385 | 25.5 | 25.2675 | 25.315 | 25.315 | -0.865 (-3.30%) | 17,210 |
| 6 Aug 2020 | USD | 26.44 | 26.44 | 25.82 | 26.18 | 26.18 | +0.04 (+0.15%) | 30,803 |
| 5 Aug 2020 | USD | 26.15 | 26.25 | 26.0001 | 26.14 | 26.14 | +0.125 (+0.48%) | 13,896 |
| 4 Aug 2020 | USD | 26.235 | 26.235 | 25.6001 | 26.015 | 26.015 | -1.706 (-6.15%) | 52,320 |
| 3 Aug 2020 | USD | 27.55 | 27.87 | 27.231 | 27.721 | 27.721 | +0.651 (+2.40%) | 23,235 |
| 31 Jul 2020 | USD | 26.96 | 27.13 | 26.8 | 27.07 | 27.07 | +0.527 (+1.99%) | 12,086 |
| 30 Jul 2020 | USD | 26.075 | 26.61 | 25.685 | 26.5425 | 26.5425 | -0.988 (-3.59%) | 21,399 |
| 29 Jul 2020 | USD | 27.6 | 27.75 | 27.25 | 27.53 | 27.53 | +0.28 (+1.03%) | 13,551 |
| 28 Jul 2020 | USD | 27.319 | 27.4 | 27.01 | 27.25 | 27.25 | -0.56 (-2.01%) | 24,188 |
| 27 Jul 2020 | USD | 27.5 | 28.018 | 27.5 | 27.81 | 27.81 | +1.09 (+4.08%) | 15,828 |
