| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 28.05 | 28.07 | 27.5 | 27.66 | 27.66 | -0.64 (-2.26%) | 14,616 |
| 22 Jul 2020 | USD | 28.36 | 28.525 | 28.09 | 28.3 | 28.3 | +0.71 (+2.57%) | 16,627 |
| 21 Jul 2020 | USD | 27.458 | 27.93 | 27.44 | 27.59 | 27.59 | -0.26 (-0.93%) | 20,582 |
| 20 Jul 2020 | USD | 27.668 | 27.955 | 27.668 | 27.85 | 27.85 | -0.33 (-1.17%) | 12,290 |
| 17 Jul 2020 | USD | 27.778 | 28.18 | 27.778 | 28.18 | 28.18 | +0.74 (+2.70%) | 14,263 |
| 16 Jul 2020 | USD | 26.98 | 27.44 | 26.87 | 27.44 | 27.44 | +0.04 (+0.15%) | 22,114 |
| 15 Jul 2020 | USD | 27.35 | 27.589 | 26.22 | 27.4 | 27.4 | -1.28 (-4.46%) | 29,431 |
| 14 Jul 2020 | USD | 28.475 | 28.84 | 28.305 | 28.68 | 28.68 | -0.795 (-2.70%) | 13,105 |
| 13 Jul 2020 | USD | 29.49 | 29.49 | 29.247 | 29.475 | 29.475 | +0.235 (+0.80%) | 10,374 |
| 10 Jul 2020 | USD | 29.336 | 29.51 | 29.01 | 29.24 | 29.24 | -1.49 (-4.85%) | 15,169 |
| 9 Jul 2020 | USD | 30.95 | 30.95 | 30.428 | 30.73 | 30.73 | +0.99 (+3.33%) | 30,716 |
| 8 Jul 2020 | USD | 29.45 | 29.74 | 29.2 | 29.74 | 29.74 | +0.57 (+1.95%) | 16,568 |
| 7 Jul 2020 | USD | 28.85 | 29.3 | 28.85 | 29.17 | 29.17 | -0.13 (-0.44%) | 32,756 |
| 6 Jul 2020 | USD | 29.19 | 29.45 | 29.09 | 29.3 | 29.3 | +0.63 (+2.20%) | 8,866 |
| 2 Jul 2020 | USD | 28.64 | 28.95 | 28.4 | 28.6702 | 28.6702 | +0.92 (+3.32%) | 21,500 |
| 1 Jul 2020 | USD | 27.61 | 27.93 | 27.365 | 27.75 | 27.75 | +0.39 (+1.43%) | 14,326 |
| 30 Jun 2020 | USD | 27.264 | 27.419 | 26.96 | 27.36 | 27.36 | +1.28 (+4.91%) | 17,608 |
| 29 Jun 2020 | USD | 26 | 26.08 | 25.33 | 26.08 | 26.08 | -0.7 (-2.61%) | 50,404 |
| 26 Jun 2020 | USD | 26.9 | 27.12 | 26.6 | 26.78 | 26.78 | -0.18 (-0.67%) | 15,625 |
| 25 Jun 2020 | USD | 26.7 | 27.04 | 26.236 | 26.96 | 26.96 | +0.407 (+1.53%) | 15,651 |
| 24 Jun 2020 | USD | 26.935 | 27.12 | 26.5525 | 26.5525 | 26.5525 | -0.237 (-0.89%) | 14,041 |
| 23 Jun 2020 | USD | 26.74 | 27.14 | 26.7 | 26.79 | 26.79 | +0.19 (+0.71%) | 37,087 |
| 22 Jun 2020 | USD | 26.61 | 26.73 | 26.5 | 26.6 | 26.6 | -0.09 (-0.34%) | 17,460 |
| 19 Jun 2020 | USD | 26.78 | 26.78 | 26.35 | 26.69 | 26.69 | +0.68 (+2.61%) | 35,134 |
| 18 Jun 2020 | USD | 26.205 | 26.46 | 26.01 | 26.01 | 26.01 | +0.3 (+1.17%) | 26,406 |
| 17 Jun 2020 | USD | 25.72 | 26.07 | 25.71 | 25.71 | 25.71 | +0.33 (+1.30%) | 44,053 |
| 16 Jun 2020 | USD | 25.0975 | 25.569 | 25.01 | 25.38 | 25.38 | +0.24 (+0.95%) | 42,379 |
| 15 Jun 2020 | USD | 24.67 | 25.14 | 24.47 | 25.14 | 25.14 | +0.91 (+3.76%) | 24,662 |
| 12 Jun 2020 | USD | 24.365 | 24.365 | 23.8 | 24.23 | 24.23 | +0.318 (+1.33%) | 83,547 |
| 11 Jun 2020 | USD | 24.959 | 25.05 | 23.83 | 23.9125 | 23.9125 | -1.228 (-4.88%) | 59,028 |
