| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 17.345 | 18.67 | 17.25 | 18.4 | 18.4 | +2.28 (+14.14%) | 125,583 |
| 27 Feb 2020 | USD | 16.1675 | 16.94 | 16 | 16.12 | 16.12 | +0.06 (+0.37%) | 48,084 |
| 26 Feb 2020 | USD | 15.7575 | 16.06 | 15.7575 | 16.06 | 16.06 | +1.16 (+7.79%) | 10,848 |
| 25 Feb 2020 | USD | 15.81 | 16.06 | 14.9 | 14.9 | 14.9 | -1.22 (-7.57%) | 22,033 |
| 24 Feb 2020 | USD | 16.185 | 16.38 | 15.94 | 16.12 | 16.12 | -0.39 (-2.36%) | 7,812 |
| 21 Feb 2020 | USD | 16.6 | 16.6 | 16.2925 | 16.51 | 16.51 | -0.36 (-2.13%) | 5,823 |
| 20 Feb 2020 | USD | 16.83 | 16.88 | 16.565 | 16.87 | 16.87 | -0.36 (-2.09%) | 9,305 |
| 19 Feb 2020 | USD | 16.94 | 17.23 | 16.86 | 17.23 | 17.23 | +0.23 (+1.35%) | 5,913 |
| 18 Feb 2020 | USD | 16.81 | 17 | 16.73 | 17 | 17 | -0.51 (-2.91%) | 4,505 |
| 14 Feb 2020 | USD | 17.5 | 17.51 | 17.5 | 17.51 | 17.51 | +0.01 (+0.06%) | 3,607 |
| 13 Feb 2020 | USD | 17.41 | 17.59 | 17.41 | 17.5 | 17.5 | -0.29 (-1.63%) | 5,078 |
| 12 Feb 2020 | USD | 17.795 | 17.93 | 17.69 | 17.79 | 17.79 | +0.01 (+0.06%) | 12,092 |
| 11 Feb 2020 | USD | 17.8 | 17.85 | 17.67 | 17.78 | 17.78 | +0.3 (+1.72%) | 486,262 |
| 10 Feb 2020 | USD | 17.3 | 17.51 | 17.22 | 17.48 | 17.48 | -0.28 (-1.58%) | 512,991 |
| 7 Feb 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 17.52 | 17.77 | 17.51 | 17.76 | 17.76 | -0.48 (-2.63%) | 393,808 |
| 5 Feb 2020 | USD | 18 | 18.35 | 17.95 | 18.24 | 18.24 | -0.76 (-4%) | 241,566 |
| 4 Feb 2020 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 539 |
