Terminix Global Holdings Inc Recent Share Price (USX:TMX)

USX:TMX - Terminix Global Holdings Inc Terminix Global Holdings Inc
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
27 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
26 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
25 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
24 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
21 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
20 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
19 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
18 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
17 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
14 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
13 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
12 Oct 2022	USD	37.87	37.87	37.87	37.87	37.87	0.0 (0.0%)	0
11 Oct 2022	USD	38.83	39.41	37.75	37.87	37.87	-0.19 (-0.50%)	25,883,300
10 Oct 2022	USD	38.34	38.45	37.76	38.06	38.06	-0.57 (-1.48%)	1,326,000
7 Oct 2022	USD	39.12	39.12	38.4	38.63	38.63	-0.58 (-1.48%)	2,138,700
6 Oct 2022	USD	40.11	40.13	38.99	39.21	39.21	-1.18 (-2.92%)	4,374,400
5 Oct 2022	USD	40.34	40.66	39.73	40.39	40.39	-0.59 (-1.44%)	2,994,500
4 Oct 2022	USD	39.31	41	39.31	40.98	40.98	+2.24 (+5.78%)	3,809,300
3 Oct 2022	USD	38.36	38.89	38.355	38.74	38.74	+0.45 (+1.18%)	1,545,800
30 Sep 2022	USD	38.3	38.65	38.16	38.29	38.29	+0.24 (+0.63%)	1,664,400
29 Sep 2022	USD	37.58	38.38	37.34	38.05	38.05	+0.53 (+1.41%)	1,996,900
28 Sep 2022	USD	37.07	37.69	36.96	37.52	37.52	-0.13 (-0.35%)	1,606,400
27 Sep 2022	USD	38.27	38.44	37.41	37.65	37.65	-1.1 (-2.84%)	1,447,100
26 Sep 2022	USD	38.98	39.06	38.54	38.75	38.75	-0.83 (-2.10%)	1,892,700
23 Sep 2022	USD	39.92	40.21	39.12	39.58	39.58	-1.01 (-2.49%)	719,300
22 Sep 2022	USD	41.25	41.265	40.38	40.59	40.59	-0.7 (-1.70%)	677,100
21 Sep 2022	USD	41.35	41.84	41.25	41.29	41.29	-0.3 (-0.72%)	701,900
20 Sep 2022	USD	41.79	41.92	41.31	41.59	41.59	-1.01 (-2.37%)	1,143,200
19 Sep 2022	USD	42.13	42.71	42.13	42.6	42.6	+0.11 (+0.26%)	233,700

First
1
2
3
4
5
Last

Unicorn Response |