| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 42.5 | 42.61 | 42.04 | 42.49 | 42.49 | -0.41 (-0.96%) | 962,200 |
| 15 Sep 2022 | USD | 42.99 | 43.05 | 42.47 | 42.9 | 42.9 | -0.8 (-1.83%) | 363,900 |
| 14 Sep 2022 | USD | 43.71 | 43.9 | 43.48 | 43.7 | 43.7 | -0.32 (-0.73%) | 348,400 |
| 13 Sep 2022 | USD | 44.33 | 44.48 | 44.02 | 44.02 | 44.02 | -1.09 (-2.42%) | 824,700 |
| 12 Sep 2022 | USD | 45.17 | 45.395 | 44.96 | 45.11 | 45.11 | +0.37 (+0.83%) | 723,700 |
| 9 Sep 2022 | USD | 44.24 | 44.85 | 44.23 | 44.74 | 44.74 | +0.61 (+1.38%) | 379,200 |
| 8 Sep 2022 | USD | 43.34 | 44.13 | 43.34 | 44.13 | 44.13 | +0.5 (+1.15%) | 488,800 |
| 7 Sep 2022 | USD | 42.74 | 43.67 | 42.74 | 43.63 | 43.63 | +0.73 (+1.70%) | 755,500 |
| 6 Sep 2022 | USD | 42.91 | 43.25 | 42.55 | 42.9 | 42.9 | +0.65 (+1.54%) | 852,700 |
| 2 Sep 2022 | USD | 42.17 | 42.75 | 42.04 | 42.25 | 42.25 | +0.11 (+0.26%) | 348,900 |
| 1 Sep 2022 | USD | 42.03 | 42.27 | 41.73 | 42.14 | 42.14 | -0.51 (-1.20%) | 594,500 |
| 31 Aug 2022 | USD | 42.77 | 42.93 | 42.48 | 42.65 | 42.65 | -0.18 (-0.42%) | 723,700 |
| 30 Aug 2022 | USD | 43.39 | 43.74 | 42.62 | 42.83 | 42.83 | +0.07 (+0.16%) | 1,240,300 |
| 29 Aug 2022 | USD | 43.18 | 43.22 | 42.68 | 42.76 | 42.76 | -0.62 (-1.43%) | 445,200 |
| 26 Aug 2022 | USD | 44.18 | 44.3 | 43.35 | 43.38 | 43.38 | -0.99 (-2.23%) | 584,900 |
| 25 Aug 2022 | USD | 44.49 | 44.75 | 44.28 | 44.37 | 44.37 | +0.6 (+1.37%) | 1,353,600 |
| 24 Aug 2022 | USD | 43.54 | 43.993 | 43.54 | 43.77 | 43.77 | +0.25 (+0.57%) | 604,500 |
| 23 Aug 2022 | USD | 43.81 | 44.11 | 43.47 | 43.52 | 43.52 | -0.23 (-0.53%) | 476,600 |
| 22 Aug 2022 | USD | 43.89 | 44.39 | 43.69 | 43.75 | 43.75 | -0.43 (-0.97%) | 623,300 |
| 19 Aug 2022 | USD | 44.57 | 44.58 | 44.09 | 44.18 | 44.18 | -0.53 (-1.19%) | 595,100 |
| 18 Aug 2022 | USD | 44.82 | 44.905 | 44.64 | 44.71 | 44.71 | -0.28 (-0.62%) | 365,800 |
| 17 Aug 2022 | USD | 44.81 | 45.04 | 44.72 | 44.99 | 44.99 | -0.08 (-0.18%) | 1,077,100 |
| 16 Aug 2022 | USD | 44.66 | 45.26 | 44.66 | 45.07 | 45.07 | +0.25 (+0.56%) | 744,900 |
| 15 Aug 2022 | USD | 44.9 | 45.115 | 44.75 | 44.82 | 44.82 | +0.17 (+0.38%) | 590,400 |
| 12 Aug 2022 | USD | 44.38 | 44.82 | 44.38 | 44.65 | 44.65 | +0.15 (+0.34%) | 577,700 |
| 11 Aug 2022 | USD | 45.31 | 45.32 | 44.49 | 44.5 | 44.5 | -1.16 (-2.54%) | 489,300 |
| 10 Aug 2022 | USD | 45.55 | 45.97 | 45.54 | 45.66 | 45.66 | +0.89 (+1.99%) | 924,000 |
| 9 Aug 2022 | USD | 44.81 | 44.94 | 44.59 | 44.77 | 44.77 | -0.03 (-0.07%) | 772,000 |
| 8 Aug 2022 | USD | 44.97 | 45.36 | 44.66 | 44.8 | 44.8 | -0.06 (-0.13%) | 719,700 |
| 5 Aug 2022 | USD | 44.52 | 45.07 | 44.425 | 44.86 | 44.86 | -0.54 (-1.19%) | 435,600 |
